Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.100 1.170 1.100 1.160 6,357 +0.04(+3.57%)
Mar 30, 2020 1.100 1.120 1.100 1.120 31,997 +0.02(+1.82%)
Mar 27, 2020 1.100 1.100 1.100 1.100 2,795 -0.02(-1.79%)
Mar 26, 2020 1.100 1.120 1.100 1.120 93,212 +0.09(+8.74%)
Mar 25, 2020 1.150 1.180 1.020 1.030 72,828 +0.00(+0.00%)
Mar 24, 2020 1.050 1.170 1.030 1.030 46,639 +0.01(+0.98%)
Mar 23, 2020 1.050 1.050 1.000 1.020 55,567 -0.10(-8.93%)
Mar 20, 2020 1.250 1.290 1.010 1.120 58,495 -0.17(-13.18%)
Mar 19, 2020 1.400 1.400 1.250 1.290 10,300 +0.09(+7.50%)
Mar 18, 2020 1.120 1.260 1.120 1.200 17,760 -0.30(-20.00%)
Mar 17, 2020 1.560 1.560 1.400 1.500 51,276 +0.23(+18.11%)
Mar 16, 2020 1.400 1.420 1.150 1.270 47,772 -0.18(-12.41%)
Mar 13, 2020 1.260 1.620 1.260 1.450 31,075 +0.05(+3.57%)
Mar 12, 2020 1.750 1.750 1.400 1.400 77,478 -0.35(-20.00%)
Mar 11, 2020 1.820 1.900 1.750 1.750 52,859 -0.12(-6.42%)
Mar 10, 2020 2.200 2.200 1.870 1.870 12,900 +0.02(+1.08%)
Mar 09, 2020 1.900 1.900 1.700 1.850 35,683 -0.07(-3.65%)
Mar 06, 2020 2.050 2.050 1.900 1.920 17,697 -0.14(-6.80%)
Mar 05, 2020 2.250 2.250 2.040 2.060 51,444 -0.18(-8.04%)
Mar 04, 2020 2.140 2.240 2.140 2.240 15,965 +0.14(+6.67%)
Mar 03, 2020 2.100 2.200 2.090 2.100 22,192 +0.00(+0.00%)
Mar 02, 2020 1.740 2.240 1.740 2.100 59,710 +0.20(+10.53%)
Feb 28, 2020 1.680 1.900 1.550 1.900 53,319 +0.00(+0.00%)
Feb 27, 2020 2.020 2.020 1.900 1.900 19,817 -0.07(-3.55%)
Feb 26, 2020 2.000 2.000 1.970 1.970 3,800 -0.05(-2.48%)
Feb 25, 2020 2.000 2.020 1.980 2.020 25,250 +0.02(+1.00%)
Feb 24, 2020 2.000 2.070 1.970 2.000 43,013 +0.01(+0.50%)
Feb 21, 2020 2.050 2.060 1.990 1.990 30,808 -0.05(-2.45%)
Feb 20, 2020 2.050 2.060 2.030 2.040 21,837 +0.01(+0.49%)
Feb 19, 2020 2.000 2.030 1.990 2.030 80,295 +0.03(+1.50%)
Feb 18, 2020 2.000 2.000 1.980 2.000 26,300 +0.06(+3.09%)
Feb 14, 2020 1.940 1.940 1.940 0 +0.02(+1.04%)
Feb 13, 2020 1.860 1.920 1.860 1.920 13,900 +0.00(+0.00%)
Feb 12, 2020 1.940 1.970 1.920 1.920 27,970 -0.03(-1.54%)
Feb 11, 2020 1.980 1.980 1.920 1.950 32,200 +0.00(+0.00%)
Feb 10, 2020 1.900 2.070 1.900 1.950 87,457 +0.13(+7.14%)
Feb 07, 2020 1.650 1.850 1.650 1.820 163,535 +0.17(+10.30%)
Feb 06, 2020 1.590 1.650 1.570 1.650 42,270 +0.05(+3.12%)
Feb 05, 2020 1.590 1.600 1.590 1.600 3,915 +0.08(+5.26%)
Feb 04, 2020 1.500 1.520 1.500 1.520 2,462 +0.02(+1.33%)
Feb 03, 2020 1.470 1.530 1.470 1.500 314,823 +0.03(+2.04%)
Jan 31, 2020 1.600 1.600 1.390 1.470 70,872 -0.13(-8.13%)
Jan 30, 2020 1.570 1.630 1.570 1.600 12,700 +0.01(+0.63%)
Jan 29, 2020 1.600 1.600 1.590 1.590 5,300 -0.01(-0.63%)
Jan 28, 2020 1.550 1.600 1.530 1.600 60,409 +0.13(+8.84%)
Jan 27, 2020 1.470 1.470 1.470 1.470 16,000 +0.07(+5.00%)
Jan 24, 2020 1.400 1.410 1.400 1.400 42,700 -0.01(-0.71%)
Jan 23, 2020 1.420 1.420 1.400 1.410 41,736 +0.00(+0.00%)
Jan 22, 2020 1.480 1.480 1.410 1.410 10,410 -0.07(-4.73%)
Jan 21, 2020 1.350 1.480 1.330 1.480 25,222 +0.15(+11.28%)
Jan 20, 2020 1.270 1.330 1.270 1.330 47,856 +0.07(+5.56%)
Jan 17, 2020 1.260 1.260 1.260 1.260 14,600 +0.06(+5.00%)
Jan 16, 2020 1.220 1.220 1.200 1.200 15,500 -0.04(-3.23%)
Jan 15, 2020 1.230 1.250 1.190 1.240 16,300 +0.04(+3.33%)
Jan 14, 2020 1.200 1.200 1.200 1.200 9,951 +0.00(+0.00%)
Jan 13, 2020 1.200 1.200 1.190 1.200 137,528 +0.00(+0.00%)
Jan 10, 2020 1.240 1.240 1.200 1.200 14,900 -0.05(-4.00%)
Jan 09, 2020 1.230 1.250 1.190 1.250 23,400 +0.01(+0.81%)
Jan 08, 2020 1.230 1.240 1.200 1.240 26,710 +0.05(+4.20%)
Jan 06, 2020 1.190 1.190 1.190 0 -0.04(-3.25%)
Jan 03, 2020 1.240 1.240 1.160 1.230 25,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.