Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.560 1.640 1.510 1.590 70,828 +0.05(+3.25%)
Mar 30, 2021 1.600 1.600 1.540 1.540 12,612 -0.02(-1.28%)
Mar 29, 2021 1.590 1.590 1.510 1.560 55,565 -0.03(-1.89%)
Mar 26, 2021 1.570 1.600 1.540 1.590 298,108 +0.04(+2.58%)
Mar 25, 2021 1.560 1.570 1.510 1.550 44,861 -0.02(-1.27%)
Mar 24, 2021 1.660 1.670 1.570 1.570 84,757 -0.06(-3.68%)
Mar 23, 2021 1.660 1.660 1.600 1.630 17,788 +0.00(+0.00%)
Mar 22, 2021 1.680 1.680 1.620 1.630 19,759 -0.02(-1.21%)
Mar 19, 2021 1.650 1.660 1.600 1.650 42,333 +0.05(+3.12%)
Mar 18, 2021 1.700 1.700 1.600 1.600 72,150 -0.10(-5.88%)
Mar 17, 2021 1.680 1.700 1.620 1.700 124,953 +0.00(+0.00%)
Mar 16, 2021 1.750 1.750 1.650 1.700 76,810 -0.02(-1.16%)
Mar 15, 2021 1.740 1.740 1.670 1.720 61,635 -0.02(-1.15%)
Mar 12, 2021 1.630 1.760 1.560 1.740 104,605 +0.15(+9.43%)
Mar 11, 2021 1.590 1.660 1.400 1.590 214,790 -0.02(-1.24%)
Mar 10, 2021 1.770 1.770 1.550 1.610 187,701 -0.11(-6.40%)
Mar 09, 2021 1.820 1.820 1.700 1.720 83,638 -0.04(-2.27%)
Mar 08, 2021 1.970 1.980 1.660 1.760 82,759 -0.22(-11.11%)
Mar 05, 2021 1.860 2.000 1.700 1.980 80,463 +0.08(+4.21%)
Mar 04, 2021 1.950 2.000 1.850 1.900 53,003 -0.06(-3.06%)
Mar 03, 2021 2.010 2.010 1.950 1.960 41,366 -0.05(-2.49%)
Mar 02, 2021 2.100 2.100 2.010 2.010 43,813 -0.07(-3.37%)
Mar 01, 2021 2.150 2.150 1.950 2.080 60,321 -0.02(-0.95%)
Feb 26, 2021 2.230 2.230 2.000 2.100 75,128 -0.04(-1.87%)
Feb 25, 2021 2.270 2.320 2.120 2.140 48,678 -0.13(-5.73%)
Feb 24, 2021 2.360 2.360 2.240 2.270 15,510 +0.13(+6.07%)
Feb 23, 2021 2.210 2.280 2.070 2.140 95,726 -0.11(-4.89%)
Feb 22, 2021 2.410 2.440 2.250 2.250 100,026 -0.16(-6.64%)
Feb 19, 2021 2.440 2.450 2.410 2.410 64,221 -0.03(-1.23%)
Feb 18, 2021 2.470 2.530 2.410 2.440 25,490 -0.02(-0.81%)
Feb 17, 2021 2.450 2.480 2.300 2.460 61,169 +0.00(+0.00%)
Feb 16, 2021 2.570 2.570 2.450 2.460 84,408 -0.10(-3.91%)
Feb 12, 2021 2.560 2.560 2.560 0 +0.04(+1.59%)
Feb 11, 2021 2.500 2.540 2.480 2.520 69,041 +0.07(+2.86%)
Feb 10, 2021 2.460 2.500 2.400 2.450 72,831 +0.05(+2.08%)
Feb 09, 2021 2.520 2.550 2.350 2.400 101,016 -0.11(-4.38%)
Feb 08, 2021 2.500 2.620 2.480 2.510 55,387 +0.04(+1.62%)
Feb 05, 2021 2.610 2.610 2.400 2.470 77,204 -0.09(-3.52%)
Feb 04, 2021 2.670 2.670 2.480 2.560 95,559 -0.07(-2.66%)
Feb 03, 2021 2.690 2.700 2.610 2.630 113,728 +0.02(+0.77%)
Feb 02, 2021 2.590 2.680 2.530 2.610 133,946 +0.19(+7.85%)
Feb 01, 2021 2.750 2.800 2.420 2.420 92,174 -0.32(-11.68%)
Jan 29, 2021 2.650 2.850 2.650 2.740 84,689 +0.09(+3.40%)
Jan 28, 2021 2.400 2.890 2.390 2.650 232,599 +0.35(+15.22%)
Jan 27, 2021 2.260 2.400 2.160 2.300 108,712 +0.00(+0.00%)
Jan 26, 2021 2.150 2.340 2.150 2.300 127,981 +0.15(+6.98%)
Jan 25, 2021 2.160 2.190 2.040 2.150 27,030 +0.13(+6.44%)
Jan 22, 2021 2.110 2.150 2.020 2.020 74,371 -0.09(-4.27%)
Jan 21, 2021 2.150 2.150 2.000 2.110 42,424 -0.03(-1.40%)
Jan 20, 2021 2.180 2.200 2.110 2.140 68,780 +0.00(+0.00%)
Jan 19, 2021 2.000 2.150 2.000 2.140 57,591 +0.19(+9.74%)
Jan 18, 2021 1.920 1.990 1.880 1.950 53,856 +0.03(+1.56%)
Jan 15, 2021 1.810 1.920 1.750 1.920 27,139 +0.10(+5.49%)
Jan 14, 2021 1.760 1.900 1.730 1.820 55,635 -0.02(-1.09%)
Jan 13, 2021 1.850 1.850 1.730 1.840 9,996 +0.00(+0.00%)
Jan 12, 2021 1.930 1.930 1.840 1.840 28,371 -0.04(-2.13%)
Jan 11, 2021 1.780 1.880 1.760 1.880 43,021 +0.09(+5.03%)
Jan 08, 2021 1.730 1.800 1.670 1.790 34,927 +0.05(+2.87%)
Jan 07, 2021 1.550 1.820 1.550 1.740 114,341 +0.18(+11.54%)
Jan 06, 2021 1.440 1.590 1.440 1.560 77,113 +0.14(+9.86%)
Jan 05, 2021 1.450 1.450 1.400 1.420 23,848 +0.07(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.