Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9300 1.000 0.9300 0.9900 75,070 -0.01(-1.00%)
Mar 30, 2022 1.010 1.020 0.9900 1.000 24,070 -0.01(-0.99%)
Mar 29, 2022 1.000 1.020 0.9600 1.010 34,570 +0.01(+1.00%)
Mar 28, 2022 1.010 1.020 0.9800 1.000 20,116 +0.02(+2.04%)
Mar 25, 2022 1.030 1.040 0.9800 0.9800 67,085 -0.03(-2.97%)
Mar 24, 2022 1.020 1.050 0.9900 1.010 128,211 -0.04(-3.81%)
Mar 23, 2022 1.020 1.060 1.010 1.050 53,628 +0.05(+5.00%)
Mar 22, 2022 1.050 1.050 0.9900 1.000 119,265 -0.02(-1.96%)
Mar 21, 2022 1.120 1.120 1.010 1.020 55,834 -0.06(-5.56%)
Mar 18, 2022 1.100 1.120 1.070 1.080 19,089 +0.02(+1.89%)
Mar 17, 2022 1.060 1.060 1.040 1.060 15,220 +0.03(+2.91%)
Mar 16, 2022 1.020 1.050 1.020 1.030 30,469 +0.01(+0.98%)
Mar 15, 2022 1.050 1.050 0.9500 1.020 59,363 -0.03(-2.86%)
Mar 14, 2022 1.090 1.090 1.020 1.050 141,101 -0.04(-3.67%)
Mar 11, 2022 1.120 1.120 1.080 1.090 13,491 -0.03(-2.68%)
Mar 10, 2022 1.180 1.190 1.050 1.120 263,092 -0.02(-1.75%)
Mar 09, 2022 1.180 1.220 1.110 1.140 80,857 +0.00(+0.00%)
Mar 08, 2022 1.030 1.150 1.030 1.140 46,712 +0.08(+7.55%)
Mar 07, 2022 1.170 1.170 1.050 1.060 106,603 -0.10(-8.62%)
Mar 04, 2022 1.170 1.210 1.120 1.160 62,076 -0.06(-4.92%)
Mar 03, 2022 1.250 1.250 1.170 1.220 82,373 -0.01(-0.81%)
Mar 02, 2022 1.230 1.250 1.180 1.230 65,916 +0.00(+0.00%)
Mar 01, 2022 1.290 1.290 1.210 1.230 29,145 -0.02(-1.60%)
Feb 28, 2022 1.350 1.350 1.240 1.250 100,703 -0.23(-15.54%)
Feb 25, 2022 1.460 1.510 1.470 1.480 82,571 +0.00(+0.00%)
Feb 24, 2022 1.400 1.480 1.370 1.480 47,914 +0.03(+2.07%)
Feb 23, 2022 1.350 1.480 1.340 1.450 87,845 +0.11(+8.21%)
Feb 22, 2022 1.350 1.350 1.280 1.340 56,267 -0.01(-0.74%)
Feb 18, 2022 1.350 0 +0.07(+5.47%)
Feb 17, 2022 1.230 1.280 1.230 1.280 50,271 +0.05(+4.07%)
Feb 16, 2022 1.230 1.230 1.230 1.230 813 -0.04(-3.15%)
Feb 15, 2022 1.200 1.280 1.200 1.270 63,706 +0.04(+3.25%)
Feb 14, 2022 1.190 1.240 1.170 1.230 37,307 +0.04(+3.36%)
Feb 11, 2022 1.240 1.240 1.190 1.190 26,250 -0.03(-2.46%)
Feb 10, 2022 1.250 1.250 1.200 1.220 2,555 +0.02(+1.67%)
Feb 09, 2022 1.210 1.220 1.200 1.200 22,363 -0.01(-0.83%)
Feb 08, 2022 1.250 1.260 1.170 1.210 115,831 -0.04(-3.20%)
Feb 07, 2022 1.280 1.280 1.220 1.250 10,054 +0.01(+0.81%)
Feb 04, 2022 1.280 1.290 1.230 1.240 18,468 -0.04(-3.13%)
Feb 03, 2022 1.250 1.280 1.280 35,789 +0.04(+3.23%)
Feb 02, 2022 1.260 1.270 1.240 1.240 23,013 -0.03(-2.36%)
Feb 01, 2022 1.270 1.290 1.240 1.270 31,615 +0.03(+2.42%)
Jan 31, 2022 1.280 1.320 1.230 1.240 42,262 -0.01(-0.80%)
Jan 28, 2022 1.210 1.260 1.210 1.250 10,992 +0.03(+2.46%)
Jan 27, 2022 1.210 1.250 1.200 1.220 24,903 +0.01(+0.83%)
Jan 26, 2022 1.250 1.250 1.200 1.210 23,780 +0.00(+0.00%)
Jan 25, 2022 1.200 1.300 1.200 1.210 536,709 -0.01(-0.82%)
Jan 24, 2022 1.120 1.220 1.120 1.220 42,811 +0.04(+3.39%)
Jan 21, 2022 1.220 1.240 1.040 1.180 319,572 -0.02(-1.67%)
Jan 20, 2022 1.230 1.230 1.200 1.200 30,714 -0.01(-0.83%)
Jan 19, 2022 1.240 1.240 1.210 1.210 41,455 -0.01(-0.82%)
Jan 18, 2022 1.220 1.230 1.210 1.220 70,042 +0.00(+0.00%)
Jan 17, 2022 1.230 1.230 1.220 1.220 80,250 -0.01(-0.81%)
Jan 14, 2022 1.210 1.240 1.210 1.230 23,164 +0.00(+0.00%)
Jan 13, 2022 1.230 1.230 1.210 1.230 67,764 -0.01(-0.81%)
Jan 12, 2022 1.220 1.270 1.220 1.240 273,884 +0.01(+0.81%)
Jan 11, 2022 1.210 1.230 1.200 1.230 62,211 +0.03(+2.50%)
Jan 10, 2022 1.280 1.280 1.180 1.200 99,158 -0.05(-4.00%)
Jan 07, 2022 1.260 1.280 1.220 1.250 261,608 +0.04(+3.31%)
Jan 06, 2022 1.270 1.270 1.210 1.210 42,423 -0.03(-2.42%)
Jan 05, 2022 1.300 1.300 1.240 1.240 70,933 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.