Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 22.07 22.14 22.07 22.13 2,100 +0.39(+1.79%)
Mar 30, 2023 21.62 21.74 21.49 21.74 3,400 +0.07(+0.32%)
Mar 15, 2023 21.67 0 -1.80(-7.67%)
Mar 08, 2023 23.47 0 -0.06(-0.25%)
Mar 07, 2023 23.53 23.53 23.53 23.53 1,445 -0.27(-1.13%)
Mar 03, 2023 23.80 3 +0.63(+2.72%)
Feb 27, 2023 23.17 0 +0.05(+0.22%)
Feb 21, 2023 23.12 0 -0.22(-0.94%)
Feb 15, 2023 23.34 0 -0.11(-0.47%)
Feb 13, 2023 23.45 0 +0.15(+0.64%)
Feb 08, 2023 23.30 0 +0.39(+1.70%)
Jan 20, 2023 22.91 0 -0.02(-0.09%)
Jan 19, 2023 22.93 22.93 22.93 22.93 255 +0.03(+0.13%)
Jan 13, 2023 22.90 12 +0.28(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.