Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (TSX: JOSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7100 0.7200 0.7000 0.7100 216,821 +0.01(+1.43%)
Mar 30, 2021 0.7200 0.7200 0.7000 0.7000 124,806 +0.00(+0.00%)
Mar 29, 2021 0.7100 0.7100 0.7000 0.7000 79,800 +0.00(+0.00%)
Mar 26, 2021 0.7200 0.7300 0.7000 0.7000 525,741 -0.03(-4.11%)
Mar 25, 2021 0.7700 0.7700 0.7200 0.7300 127,339 -0.05(-6.41%)
Mar 24, 2021 0.7800 0.7800 0.7700 0.7800 10,900 +0.01(+1.30%)
Mar 23, 2021 0.7800 0.8000 0.7700 0.7700 167,199 -0.02(-2.53%)
Mar 22, 2021 0.7500 0.7900 0.7500 0.7900 76,708 +0.03(+3.95%)
Mar 19, 2021 0.7500 0.7600 0.7500 0.7600 41,500 +0.00(+0.00%)
Mar 18, 2021 0.7400 0.7600 0.7400 0.7600 34,316 +0.01(+1.33%)
Mar 17, 2021 0.7500 0.7500 0.7400 0.7500 26,354 +0.00(+0.00%)
Mar 16, 2021 0.7700 0.7700 0.7500 0.7500 33,270 -0.02(-2.60%)
Mar 15, 2021 0.7500 0.7800 0.7500 0.7700 81,254 +0.03(+4.05%)
Mar 12, 2021 0.7400 0.7600 0.7300 0.7400 45,872 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7500 0.7400 0.7400 77,515 +0.01(+1.37%)
Mar 10, 2021 0.7100 0.7400 0.7100 0.7300 77,500 +0.03(+4.29%)
Mar 09, 2021 0.6900 0.7100 0.6900 0.7000 137,900 +0.01(+1.45%)
Mar 08, 2021 0.7100 0.7200 0.6800 0.6900 101,450 -0.01(-1.43%)
Mar 05, 2021 0.7000 0.7300 0.6800 0.7000 167,569 +0.00(+0.00%)
Mar 04, 2021 0.7600 0.7600 0.6900 0.7000 7,798,837 -0.06(-7.89%)
Mar 03, 2021 0.7600 0.7600 0.7600 0.7600 58,000 +0.01(+1.33%)
Mar 02, 2021 0.7600 0.7600 0.7500 0.7500 37,100 +0.00(+0.00%)
Mar 01, 2021 0.7700 0.7700 0.7500 0.7500 82,177 -0.01(-1.32%)
Feb 26, 2021 0.7800 0.7900 0.7500 0.7600 116,807 -0.03(-3.80%)
Feb 25, 2021 0.7900 0.8000 0.7600 0.7900 252,217 +0.01(+1.28%)
Feb 24, 2021 0.7500 0.7800 0.7300 0.7800 293,319 +0.03(+4.00%)
Feb 23, 2021 0.7900 0.7900 0.7400 0.7500 209,504 -0.01(-1.32%)
Feb 22, 2021 0.7600 0.8000 0.7600 0.7600 117,507 +0.01(+1.33%)
Feb 19, 2021 0.6900 0.7600 0.6900 0.7500 114,735 +0.06(+8.70%)
Feb 18, 2021 0.7000 0.7000 0.6800 0.6900 45,871 +0.00(+0.00%)
Feb 17, 2021 0.7000 0.7000 0.6900 0.6900 49,501 -0.01(-1.43%)
Feb 16, 2021 0.6900 0.7000 0.6800 0.7000 43,176 +0.01(+1.45%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Feb 11, 2021 0.6700 0.6700 0.6500 0.6500 275,150 -0.02(-2.99%)
Feb 10, 2021 0.6700 0.6800 0.6600 0.6700 310,908 +0.01(+1.52%)
Feb 09, 2021 0.6700 0.6800 0.6600 0.6600 251,225 -0.01(-1.49%)
Feb 08, 2021 0.6800 0.7000 0.6600 0.6700 323,107 +0.00(+0.00%)
Feb 05, 2021 0.6900 0.7000 0.6600 0.6700 151,621 -0.01(-1.47%)
Feb 04, 2021 0.6900 0.7100 0.6800 0.6800 203,515 +0.00(+0.00%)
Feb 03, 2021 0.7000 0.7000 0.6700 0.6800 161,690 +0.00(+0.00%)
Feb 02, 2021 0.6800 0.6900 0.6800 0.6800 128,632 +0.01(+1.49%)
Feb 01, 2021 0.6900 0.7000 0.6700 0.6700 262,803 +0.01(+1.52%)
Jan 29, 2021 0.6900 0.7100 0.6600 0.6600 134,415 -0.01(-1.49%)
Jan 28, 2021 0.6800 0.7100 0.6700 0.6700 155,602 -0.01(-1.47%)
Jan 27, 2021 0.7200 0.7200 0.6800 0.6800 144,900 -0.02(-2.86%)
Jan 26, 2021 0.7300 0.7300 0.7000 0.7000 59,315 -0.02(-2.78%)
Jan 25, 2021 0.7600 0.7600 0.7200 0.7200 65,901 -0.04(-5.26%)
Jan 22, 2021 0.7400 0.7600 0.7400 0.7600 32,600 +0.03(+4.11%)
Jan 21, 2021 0.7500 0.7500 0.7200 0.7300 123,570 -0.01(-1.35%)
Jan 20, 2021 0.7400 0.7500 0.7400 0.7400 178,431 +0.01(+1.37%)
Jan 19, 2021 0.7200 0.7400 0.7200 0.7300 93,864 +0.02(+2.82%)
Jan 18, 2021 0.7600 0.7600 0.7000 0.7100 218,833 -0.06(-7.79%)
Jan 15, 2021 0.7800 0.7800 0.7600 0.7700 24,507 -0.02(-2.53%)
Jan 14, 2021 0.7800 0.8000 0.7800 0.7900 37,735 +0.01(+1.28%)
Jan 13, 2021 0.7800 0.8000 0.7800 0.7800 116,301 +0.02(+2.63%)
Jan 12, 2021 0.7800 0.7900 0.7600 0.7600 101,600 -0.01(-1.30%)
Jan 11, 2021 0.8000 0.8000 0.7700 0.7700 77,207 -0.03(-3.75%)
Jan 08, 2021 0.8300 0.8500 0.7900 0.8000 273,032 -0.03(-3.61%)
Jan 07, 2021 0.8300 0.8400 0.8200 0.8300 133,321 +0.00(+0.00%)
Jan 06, 2021 0.8000 0.8300 0.7900 0.8300 448,430 +0.04(+5.06%)
Jan 05, 2021 0.8100 0.8100 0.7900 0.7900 115,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.