Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

N/A UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.970 3.270 2.960 3.180 68,446 +0.01(+0.32%)
Mar 30, 2022 3.150 3.250 3.000 3.170 75,252 +0.15(+4.97%)
Mar 29, 2022 2.510 3.020 2.510 3.020 53,713 +0.42(+16.15%)
Mar 28, 2022 2.600 2.930 2.390 2.600 125,635 -0.33(-11.26%)
Mar 25, 2022 2.990 3.040 2.930 2.930 4,931 -0.06(-2.01%)
Mar 24, 2022 2.970 3.190 2.950 2.990 12,413 +0.00(+0.00%)
Mar 23, 2022 2.980 2.990 2.970 2.990 900 -0.01(-0.33%)
Mar 22, 2022 3.000 3.100 2.970 3.000 15,812 +0.01(+0.33%)
Mar 21, 2022 3.020 3.020 2.970 2.990 16,015 +0.01(+0.34%)
Mar 18, 2022 2.940 3.000 2.940 2.980 6,031 +0.00(+0.00%)
Mar 17, 2022 2.970 3.020 2.920 2.980 18,387 +0.00(+0.00%)
Mar 16, 2022 3.000 3.030 2.980 2.980 2,805 -0.03(-1.00%)
Mar 15, 2022 3.050 3.050 2.910 3.010 3,771 -0.06(-1.95%)
Mar 14, 2022 3.110 3.120 3.060 3.070 4,415 -0.05(-1.60%)
Mar 11, 2022 3.190 3.190 3.120 3.120 2,557 -0.01(-0.32%)
Mar 10, 2022 3.280 3.280 3.110 3.130 9,941 -0.03(-0.95%)
Mar 09, 2022 3.210 3.240 3.110 3.160 11,453 -0.11(-3.36%)
Mar 08, 2022 3.240 3.400 3.190 3.270 7,027 +0.05(+1.55%)
Mar 07, 2022 3.210 3.240 3.160 3.220 5,737 +0.00(+0.00%)
Mar 04, 2022 3.250 3.500 3.200 3.220 26,906 -0.04(-1.23%)
Mar 03, 2022 3.650 3.650 3.210 3.260 15,044 -0.29(-8.17%)
Mar 02, 2022 3.830 3.830 3.510 3.550 12,413 +0.01(+0.28%)
Mar 01, 2022 3.660 3.970 3.300 3.540 25,839 -0.09(-2.48%)
Feb 28, 2022 3.820 3.820 3.480 3.630 17,624 +0.03(+0.83%)
Feb 25, 2022 3.730 3.690 3.600 3.600 12,258 -0.19(-5.01%)
Feb 24, 2022 3.310 3.910 3.310 3.790 26,981 +0.04(+1.07%)
Feb 23, 2022 3.700 3.850 3.400 3.750 46,088 +0.45(+13.64%)
Feb 22, 2022 3.670 3.670 3.300 3.300 18,305 -0.48(-12.70%)
Feb 18, 2022 3.780 0 -0.06(-1.56%)
Feb 17, 2022 3.330 3.840 3.290 3.840 69,291 +0.60(+18.52%)
Feb 16, 2022 3.070 3.240 3.060 3.240 29,491 +0.16(+5.19%)
Feb 15, 2022 2.900 3.190 2.900 3.080 19,717 +0.16(+5.48%)
Feb 14, 2022 3.340 3.350 2.760 2.920 37,734 -0.28(-8.75%)
Feb 11, 2022 2.900 3.350 2.900 3.200 72,517 +0.31(+10.73%)
Feb 10, 2022 2.680 2.900 2.550 2.890 25,565 +0.19(+7.04%)
Feb 09, 2022 2.550 2.700 2.450 2.700 22,480 +0.15(+5.88%)
Feb 08, 2022 2.410 2.550 2.320 2.550 14,532 +0.07(+2.82%)
Feb 07, 2022 2.490 2.540 2.230 2.480 35,272 +0.00(+0.00%)
Feb 04, 2022 2.260 2.480 2.230 2.480 44,479 +0.22(+9.73%)
Feb 03, 2022 2.630 2.260 2.260 34,723 -0.24(-9.60%)
Feb 02, 2022 2.550 2.550 2.490 2.500 30,878 -0.05(-1.96%)
Feb 01, 2022 2.740 2.740 2.550 2.550 38,518 -0.18(-6.59%)
Jan 31, 2022 2.650 2.730 2.650 2.730 2,121 +0.04(+1.49%)
Jan 28, 2022 2.760 2.780 2.610 2.690 9,241 -0.07(-2.54%)
Jan 27, 2022 2.770 2.800 2.680 2.760 14,162 -0.01(-0.36%)
Jan 26, 2022 2.790 2.820 2.710 2.770 2,683 -0.03(-1.07%)
Jan 25, 2022 2.840 2.860 2.660 2.800 14,821 +0.02(+0.72%)
Jan 24, 2022 2.850 2.900 2.600 2.780 41,529 -0.13(-4.47%)
Jan 21, 2022 2.860 2.960 2.860 2.910 12,000 -0.03(-1.02%)
Jan 20, 2022 3.020 3.040 2.870 2.940 726,306 -0.08(-2.65%)
Jan 19, 2022 2.950 3.080 2.920 3.020 61,530 +0.03(+1.00%)
Jan 18, 2022 2.920 3.050 2.860 2.990 28,101 -0.05(-1.64%)
Jan 17, 2022 3.100 3.100 2.900 3.040 170,285 -0.11(-3.49%)
Jan 14, 2022 3.140 3.150 3.110 3.150 6,649 +0.04(+1.29%)
Jan 13, 2022 3.100 3.110 3.060 3.110 4,437 -0.02(-0.64%)
Jan 12, 2022 3.130 3.140 3.130 3.130 3,500 -0.01(-0.32%)
Jan 11, 2022 3.110 3.140 3.110 3.140 4,483 +0.00(+0.00%)
Jan 10, 2022 3.130 3.150 3.110 3.140 5,960 +0.00(+0.00%)
Jan 07, 2022 3.140 3.170 3.140 3.140 7,211 -0.03(-0.95%)
Jan 06, 2022 3.250 3.250 3.060 3.170 17,825 -0.02(-0.63%)
Jan 05, 2022 3.190 3.270 3.140 3.190 9,153 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.