Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2020 1.790 1.790 1.790 0 -0.31(-14.76%)
Mar 16, 2020 2.100 2.100 2.100 0 -0.20(-8.70%)
Mar 12, 2020 2.300 2.300 2.300 0 -0.30(-11.54%)
Mar 09, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 06, 2020 2.600 2.600 2.600 2.600 200 -0.02(-0.76%)
Feb 28, 2020 2.620 2.620 2.620 0 +0.02(+0.77%)
Feb 27, 2020 2.700 2.700 2.600 2.600 4,900 -0.30(-10.34%)
Feb 24, 2020 2.900 2.900 2.900 0 +0.04(+1.40%)
Feb 21, 2020 3.100 3.100 2.860 2.860 3,208 -0.42(-12.80%)
Feb 20, 2020 3.280 3.280 3.280 66 +0.00(+0.00%)
Feb 19, 2020 3.290 3.290 3.280 3.280 300 +0.00(+0.00%)
Feb 11, 2020 3.280 3.280 3.280 0 -0.39(-10.63%)
Feb 03, 2020 3.670 3.670 3.670 0 +0.17(+4.86%)
Jan 31, 2020 3.160 3.500 3.160 3.500 1,850 +0.37(+11.82%)
Jan 29, 2020 3.130 3.130 3.130 0 -0.27(-7.94%)
Jan 27, 2020 3.400 3.400 3.400 0 -0.20(-5.56%)
Jan 23, 2020 3.600 3.600 3.600 0 +0.06(+1.69%)
Jan 22, 2020 3.540 3.540 3.540 3.540 1,300 +0.06(+1.72%)
Jan 21, 2020 3.620 3.620 3.480 3.480 2,650 -0.21(-5.69%)
Jan 20, 2020 3.600 3.690 3.600 3.690 2,500 +0.09(+2.50%)
Jan 17, 2020 3.600 3.600 3.600 3.600 1,321 +0.10(+2.86%)
Jan 16, 2020 3.500 3.500 3.500 3.500 3,500 +0.10(+2.94%)
Jan 08, 2020 3.400 3.400 3.400 0 -0.30(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.