Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.430 1.490 1.410 1.450 199,997 +0.03(+2.11%)
Mar 30, 2021 1.440 1.470 1.400 1.420 303,938 -0.03(-2.07%)
Mar 29, 2021 1.450 1.460 1.440 1.450 205,543 -0.01(-0.68%)
Mar 26, 2021 1.460 1.490 1.450 1.460 286,805 +0.00(+0.00%)
Mar 25, 2021 1.460 1.480 1.450 1.460 319,547 +0.01(+0.69%)
Mar 24, 2021 1.550 1.550 1.450 1.450 542,331 -0.11(-7.05%)
Mar 23, 2021 1.600 1.620 1.520 1.560 411,587 -0.04(-2.50%)
Mar 22, 2021 1.570 1.670 1.550 1.600 342,457 -0.01(-0.62%)
Mar 19, 2021 1.700 1.710 1.560 1.610 11,590,207 -0.11(-6.40%)
Mar 18, 2021 1.760 1.760 1.680 1.720 1,316,451 -0.03(-1.71%)
Mar 17, 2021 1.730 1.800 1.700 1.750 1,131,999 +0.01(+0.57%)
Mar 16, 2021 1.760 1.770 1.690 1.740 1,019,663 -0.01(-0.57%)
Mar 15, 2021 1.720 1.830 1.680 1.750 1,592,427 +0.08(+4.79%)
Mar 12, 2021 1.560 1.680 1.550 1.670 538,820 +0.05(+3.09%)
Mar 11, 2021 1.550 1.620 1.530 1.620 372,467 +0.09(+5.88%)
Mar 10, 2021 1.550 1.570 1.510 1.530 410,308 -0.04(-2.55%)
Mar 09, 2021 1.500 1.570 1.470 1.570 419,301 +0.11(+7.53%)
Mar 08, 2021 1.450 1.470 1.420 1.460 263,969 +0.03(+2.10%)
Mar 05, 2021 1.480 1.510 1.390 1.430 576,697 -0.05(-3.38%)
Mar 04, 2021 1.550 1.560 1.450 1.480 778,421 -0.10(-6.33%)
Mar 03, 2021 1.570 1.600 1.510 1.580 256,162 -0.02(-1.25%)
Mar 02, 2021 1.540 1.620 1.470 1.600 428,325 +0.09(+5.96%)
Mar 01, 2021 1.540 1.600 1.510 1.510 390,342 -0.04(-2.58%)
Feb 26, 2021 1.580 1.600 1.460 1.550 972,283 -0.04(-2.52%)
Feb 25, 2021 1.670 1.710 1.590 1.590 352,620 -0.10(-5.92%)
Feb 24, 2021 1.660 1.750 1.660 1.690 431,064 -0.01(-0.59%)
Feb 23, 2021 1.740 1.740 1.620 1.700 402,860 -0.07(-3.95%)
Feb 22, 2021 1.730 1.810 1.680 1.770 776,056 +0.05(+2.91%)
Feb 19, 2021 1.600 1.760 1.580 1.720 734,484 +0.13(+8.18%)
Feb 18, 2021 1.570 1.630 1.520 1.590 507,863 +0.05(+3.25%)
Feb 17, 2021 1.620 1.620 1.530 1.540 599,645 -0.08(-4.94%)
Feb 16, 2021 1.630 1.700 1.600 1.620 1,060,455 -0.04(-2.41%)
Feb 12, 2021 1.660 1.660 1.660 0 +0.05(+3.11%)
Feb 11, 2021 1.670 1.700 1.590 1.610 674,409 -0.05(-3.01%)
Feb 10, 2021 1.740 1.740 1.640 1.660 547,666 -0.04(-2.35%)
Feb 09, 2021 1.700 1.750 1.670 1.700 298,871 -0.01(-0.58%)
Feb 08, 2021 1.620 1.740 1.590 1.710 597,048 +0.12(+7.55%)
Feb 05, 2021 1.620 1.670 1.580 1.590 369,863 -0.03(-1.85%)
Feb 04, 2021 1.560 1.620 1.520 1.620 526,713 +0.01(+0.62%)
Feb 03, 2021 1.600 1.630 1.580 1.610 301,605 +0.05(+3.21%)
Feb 02, 2021 1.600 1.600 1.520 1.560 405,511 -0.05(-3.11%)
Feb 01, 2021 1.540 1.630 1.520 1.610 523,978 +0.09(+5.92%)
Jan 29, 2021 1.630 1.660 1.500 1.520 633,903 -0.07(-4.40%)
Jan 28, 2021 1.550 1.630 1.530 1.590 335,996 +0.05(+3.25%)
Jan 27, 2021 1.570 1.590 1.510 1.540 263,600 -0.06(-3.75%)
Jan 26, 2021 1.570 1.630 1.560 1.600 261,085 +0.05(+3.23%)
Jan 25, 2021 1.620 1.650 1.540 1.550 485,434 -0.06(-3.73%)
Jan 22, 2021 1.600 1.690 1.600 1.610 307,782 -0.03(-1.83%)
Jan 21, 2021 1.600 1.650 1.570 1.640 518,173 +0.06(+3.80%)
Jan 20, 2021 1.590 1.640 1.580 1.580 409,816 -0.02(-1.25%)
Jan 19, 2021 1.500 1.610 1.490 1.600 359,373 +0.10(+6.67%)
Jan 18, 2021 1.520 1.520 1.460 1.500 215,612 -0.05(-3.23%)
Jan 15, 2021 1.600 1.600 1.520 1.550 236,541 -0.05(-3.13%)
Jan 14, 2021 1.580 1.630 1.580 1.600 194,890 +0.00(+0.00%)
Jan 13, 2021 1.620 1.640 1.580 1.600 232,809 -0.04(-2.44%)
Jan 12, 2021 1.600 1.660 1.560 1.640 706,417 +0.01(+0.61%)
Jan 11, 2021 1.600 1.650 1.580 1.630 314,084 -0.02(-1.21%)
Jan 08, 2021 1.700 1.700 1.560 1.650 501,234 -0.07(-4.07%)
Jan 07, 2021 1.740 1.790 1.710 1.720 318,413 -0.02(-1.15%)
Jan 06, 2021 1.770 1.770 1.680 1.740 716,233 +0.02(+1.16%)
Jan 05, 2021 1.830 1.830 1.710 1.720 652,583 -0.07(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.