Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9400 0.9400 0.9200 0.9300 363,509 +0.00(+0.00%)
Mar 30, 2022 0.9300 0.9700 0.9200 0.9300 484,180 +0.01(+1.09%)
Mar 29, 2022 0.9600 0.9600 0.9000 0.9200 392,166 -0.03(-3.16%)
Mar 28, 2022 0.9700 0.9700 0.9300 0.9500 224,631 -0.04(-4.04%)
Mar 25, 2022 1.020 1.020 0.9700 0.9900 552,837 -0.03(-2.94%)
Mar 24, 2022 1.040 1.040 1.020 1.020 397,793 -0.01(-0.97%)
Mar 23, 2022 1.040 1.040 1.020 1.030 526,820 +0.01(+0.98%)
Mar 22, 2022 1.050 1.050 1.010 1.020 94,502 -0.03(-2.86%)
Mar 21, 2022 1.040 1.060 1.020 1.050 556,969 +0.01(+0.96%)
Mar 18, 2022 1.020 1.040 0.9800 1.040 875,191 +0.02(+1.96%)
Mar 17, 2022 0.9800 1.040 0.9700 1.020 207,249 +0.05(+5.15%)
Mar 16, 2022 0.9500 0.9800 0.9400 0.9700 206,527 +0.03(+3.19%)
Mar 15, 2022 0.9500 0.9900 0.9400 0.9400 513,045 -0.05(-5.05%)
Mar 14, 2022 1.030 1.030 0.9600 0.9900 473,546 -0.04(-3.88%)
Mar 11, 2022 1.040 1.040 1.010 1.030 365,482 +0.00(+0.00%)
Mar 10, 2022 1.070 1.080 1.030 1.030 679,084 -0.05(-4.63%)
Mar 09, 2022 1.070 1.090 1.000 1.080 1,063,505 -0.02(-1.82%)
Mar 08, 2022 1.080 1.100 1.060 1.100 2,186,316 -0.10(-8.33%)
Mar 07, 2022 1.150 1.210 1.150 1.200 491,539 +0.08(+7.14%)
Mar 04, 2022 1.100 1.140 1.090 1.120 503,944 +0.04(+3.70%)
Mar 03, 2022 1.090 1.100 1.030 1.080 204,062 +0.00(+0.00%)
Mar 02, 2022 1.090 1.120 1.070 1.080 245,867 -0.02(-1.82%)
Mar 01, 2022 0.9800 1.100 0.9800 1.100 301,664 +0.12(+12.24%)
Feb 28, 2022 1.010 1.020 0.9700 0.9800 324,578 -0.01(-1.01%)
Feb 25, 2022 0.9900 1.020 0.9900 0.9900 191,762 -0.02(-1.98%)
Feb 24, 2022 1.100 1.100 1.000 1.010 210,808 -0.04(-3.81%)
Feb 23, 2022 0.9900 1.050 0.9700 1.050 299,237 +0.07(+7.14%)
Feb 22, 2022 1.070 1.070 0.9800 0.9800 198,282 -0.07(-6.67%)
Feb 18, 2022 1.050 0 -0.03(-2.78%)
Feb 17, 2022 1.080 1.130 1.060 1.080 206,823 +0.02(+1.89%)
Feb 16, 2022 1.020 1.070 1.000 1.060 223,213 +0.07(+7.07%)
Feb 15, 2022 1.000 1.020 0.9600 0.9900 124,782 -0.03(-2.94%)
Feb 14, 2022 1.000 1.040 0.9800 1.020 152,205 +0.05(+5.15%)
Feb 11, 2022 0.9500 1.050 0.9300 0.9700 399,268 +0.04(+4.30%)
Feb 10, 2022 0.9800 1.020 0.9200 0.9300 297,273 -0.06(-6.06%)
Feb 09, 2022 0.9700 1.010 0.9700 0.9900 175,359 +0.02(+2.06%)
Feb 08, 2022 0.9800 1.000 0.9700 0.9700 334,384 +0.00(+0.00%)
Feb 07, 2022 0.8900 0.9700 0.8900 0.9700 226,907 +0.09(+10.23%)
Feb 04, 2022 0.8700 0.9000 0.8700 0.8800 149,219 +0.01(+1.15%)
Feb 03, 2022 0.9000 0.8700 272,914 -0.02(-2.25%)
Feb 02, 2022 0.9200 0.9200 0.8900 0.8900 283,332 -0.01(-1.11%)
Feb 01, 2022 0.9500 0.9500 0.9000 0.9000 97,105 -0.05(-5.26%)
Jan 31, 2022 0.9200 0.9500 0.9500 156,020 +0.04(+4.40%)
Jan 28, 2022 0.9100 0.9300 0.8800 0.9100 336,156 +0.01(+1.11%)
Jan 27, 2022 0.9800 0.9800 0.9000 0.9000 206,607 -0.05(-5.26%)
Jan 26, 2022 0.9900 1.020 0.9400 0.9500 289,806 -0.05(-5.00%)
Jan 25, 2022 0.9700 1.050 0.9700 1.000 192,986 +0.03(+3.09%)
Jan 24, 2022 1.000 1.030 0.9400 0.9700 355,098 -0.03(-3.00%)
Jan 21, 2022 1.090 1.100 1.000 1.000 365,131 -0.07(-6.54%)
Jan 20, 2022 1.120 1.150 1.060 1.070 290,675 -0.02(-1.83%)
Jan 19, 2022 1.000 1.090 0.9900 1.090 605,244 +0.10(+10.10%)
Jan 18, 2022 0.9600 1.030 0.9600 0.9900 188,860 +0.00(+0.00%)
Jan 17, 2022 0.9600 1.010 0.9600 0.9900 208,557 +0.01(+1.02%)
Jan 14, 2022 0.9200 0.9800 0.9100 0.9800 178,152 +0.04(+4.26%)
Jan 13, 2022 0.9400 0.9600 0.9300 0.9400 136,063 +0.00(+0.00%)
Jan 12, 2022 0.9500 0.9500 0.9300 0.9400 69,579 -0.01(-1.05%)
Jan 11, 2022 0.9200 0.9500 0.9100 0.9500 123,803 +0.04(+4.40%)
Jan 10, 2022 0.9000 0.9200 0.8800 0.9100 181,329 +0.01(+1.11%)
Jan 07, 2022 0.8600 0.8900 0.8400 0.9000 229,847 +0.04(+4.65%)
Jan 06, 2022 0.8900 0.8900 0.8400 0.8600 539,123 -0.05(-5.49%)
Jan 05, 2022 0.9300 0.9600 0.9100 0.9100 206,874 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.