Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 43.00 43.00 42.01 42.30 17,733 -0.68(-1.58%)
Mar 29, 2007 43.00 43.00 42.30 42.98 35,898 +0.20(+0.47%)
Mar 28, 2007 43.25 43.45 42.26 42.78 20,868 -0.12(-0.28%)
Mar 27, 2007 43.99 43.99 42.90 42.90 21,354 -0.89(-2.03%)
Mar 26, 2007 43.99 43.99 43.00 43.79 55,248 +0.54(+1.25%)
Mar 23, 2007 43.30 43.64 43.14 43.25 53,191 -0.06(-0.14%)
Mar 22, 2007 42.50 43.56 42.50 43.31 59,023 +0.29(+0.67%)
Mar 21, 2007 43.66 43.74 42.77 43.02 17,535 -0.51(-1.17%)
Mar 20, 2007 42.23 43.53 41.39 43.53 74,099 +1.32(+3.13%)
Mar 19, 2007 42.00 42.60 41.75 42.21 30,913 +0.56(+1.34%)
Mar 16, 2007 41.82 42.00 40.59 41.65 94,394 -0.36(-0.86%)
Mar 15, 2007 42.76 43.00 41.91 42.01 23,592 -0.88(-2.05%)
Mar 14, 2007 43.73 44.08 42.79 42.89 34,504 -0.38(-0.88%)
Mar 13, 2007 43.43 44.50 43.10 43.27 35,115 -0.06(-0.14%)
Mar 12, 2007 43.91 43.91 43.29 43.33 28,831 -0.86(-1.95%)
Mar 09, 2007 43.10 44.39 43.10 44.19 21,149 +1.09(+2.53%)
Mar 08, 2007 44.43 44.49 42.95 43.10 55,413 -1.10(-2.49%)
Mar 07, 2007 44.68 44.68 44.08 44.20 42,699 -0.16(-0.36%)
Mar 06, 2007 44.44 44.99 44.01 44.36 27,721 +0.43(+0.98%)
Mar 05, 2007 44.47 44.47 43.85 43.93 287,244 -0.38(-0.86%)
Mar 02, 2007 44.23 44.50 44.20 44.31 205,208 +0.00(+0.00%)
Mar 01, 2007 44.25 44.42 44.25 44.31 28,209 +0.16(+0.36%)
Feb 28, 2007 44.00 44.50 44.00 44.15 64,307 -0.01(-0.02%)
Feb 27, 2007 44.25 44.49 44.11 44.16 132,522 -0.24(-0.54%)
Feb 26, 2007 43.55 44.46 43.55 44.40 32,313 +0.40(+0.91%)
Feb 23, 2007 44.25 45.25 44.00 44.00 2,747,573 -0.19(-0.43%)
Feb 22, 2007 44.00 44.27 43.92 44.19 43,739 +0.09(+0.20%)
Feb 21, 2007 44.05 44.99 44.00 44.10 71,424 +0.29(+0.66%)
Feb 20, 2007 43.68 44.32 43.68 43.81 196,841 -0.96(-2.14%)
Feb 16, 2007 44.00 45.40 43.58 44.77 117,657 +0.28(+0.63%)
Feb 15, 2007 45.20 45.38 44.15 44.49 57,836 -0.41(-0.91%)
Feb 14, 2007 45.20 45.44 44.81 44.90 14,584 -0.18(-0.40%)
Feb 13, 2007 45.20 45.45 44.96 45.08 16,343 -0.26(-0.57%)
Feb 12, 2007 44.48 45.35 44.45 45.34 38,878 +1.18(+2.67%)
Feb 09, 2007 44.02 44.59 44.02 44.16 52,328 +0.06(+0.14%)
Feb 08, 2007 44.01 44.40 44.01 44.10 45,289 -0.30(-0.68%)
Feb 07, 2007 44.30 44.70 44.25 44.40 31,277 +0.15(+0.34%)
Feb 06, 2007 44.25 44.75 44.06 44.25 277,340 +0.01(+0.02%)
Feb 05, 2007 44.30 44.34 44.01 44.24 302,179 +0.15(+0.34%)
Feb 02, 2007 44.47 44.68 44.03 44.09 21,005 -0.20(-0.45%)
Feb 01, 2007 44.30 44.46 44.00 44.29 260,442 +0.09(+0.20%)
Jan 31, 2007 44.20 44.50 43.84 44.20 133,587 +0.03(+0.07%)
Jan 30, 2007 44.19 44.20 43.80 44.17 25,248 -0.19(-0.43%)
Jan 29, 2007 44.50 44.70 44.30 44.36 206,030 -0.09(-0.20%)
Jan 26, 2007 44.49 44.50 44.36 44.45 25,304 +0.10(+0.23%)
Jan 25, 2007 44.75 44.97 44.11 44.35 54,359 -0.40(-0.89%)
Jan 24, 2007 45.00 45.00 44.50 44.75 28,384 -0.20(-0.44%)
Jan 23, 2007 44.51 45.09 44.51 44.95 23,279 -0.05(-0.11%)
Jan 22, 2007 44.50 45.01 44.50 45.00 88,463 +0.25(+0.56%)
Jan 19, 2007 44.50 44.99 44.50 44.75 103,968 -0.05(-0.11%)
Jan 18, 2007 43.88 44.98 43.85 44.80 37,172 +0.49(+1.11%)
Jan 17, 2007 44.13 44.93 44.13 44.31 36,878 -0.19(-0.43%)
Jan 16, 2007 45.00 45.25 44.30 44.50 173,876 -0.36(-0.80%)
Jan 12, 2007 44.50 45.13 44.50 44.86 58,773 +0.39(+0.88%)
Jan 11, 2007 45.46 45.63 44.31 44.47 34,280 -1.52(-3.31%)
Jan 10, 2007 45.00 45.99 44.76 45.99 71,232 +1.19(+2.66%)
Jan 09, 2007 44.50 45.00 44.50 44.80 80,528 +0.64(+1.45%)
Jan 08, 2007 43.50 44.65 43.45 44.16 75,155 +0.83(+1.92%)
Jan 05, 2007 43.00 44.99 43.00 43.33 126,730 -0.16(-0.37%)
Jan 04, 2007 44.00 44.75 43.15 43.49 43,429 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.