Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 33.98 34.57 33.65 33.65 93,410 -0.07(-0.21%)
Mar 28, 2008 33.92 33.96 33.41 33.72 42,841 +1.14(+3.50%)
Mar 27, 2008 31.50 32.67 31.50 32.58 104,680 +0.78(+2.45%)
Mar 26, 2008 31.99 31.99 31.65 31.80 104,545 +0.28(+0.89%)
Mar 25, 2008 31.77 31.77 31.23 31.52 142,841 +0.08(+0.25%)
Mar 24, 2008 31.19 31.98 31.19 31.44 80,832 +0.02(+0.06%)
Mar 21, 2008 31.91 31.95 31.10 31.42 117,864 +0.00(+0.00%)
Mar 20, 2008 31.91 31.95 31.10 31.42 117,864 +0.32(+1.03%)
Mar 19, 2008 31.85 31.93 31.10 31.10 38,561 -0.75(-2.35%)
Mar 18, 2008 31.81 32.12 31.50 31.85 116,605 +0.05(+0.16%)
Mar 17, 2008 31.80 31.83 31.70 31.80 86,881 +0.00(+0.00%)
Mar 14, 2008 32.09 32.24 31.80 31.80 171,302 -0.01(-0.03%)
Mar 13, 2008 32.01 32.01 31.70 31.81 85,858 -0.19(-0.59%)
Mar 12, 2008 32.36 32.74 31.80 32.00 225,000 +0.09(+0.28%)
Mar 11, 2008 31.91 32.25 31.85 31.91 143,704 +0.01(+0.03%)
Mar 10, 2008 32.94 32.94 31.81 31.90 82,409 +0.09(+0.28%)
Mar 07, 2008 32.14 32.26 31.65 31.81 109,854 -0.16(-0.50%)
Mar 06, 2008 32.21 32.37 31.76 31.97 143,816 -0.28(-0.87%)
Mar 05, 2008 32.30 32.32 32.00 32.25 122,691 -0.05(-0.15%)
Mar 04, 2008 32.28 32.40 32.17 32.30 95,204 +0.17(+0.53%)
Mar 03, 2008 32.23 32.98 31.95 32.13 75,763 +0.12(+0.37%)
Feb 29, 2008 32.01 32.01 31.75 32.01 47,217 +0.00(+0.00%)
Feb 28, 2008 31.75 32.01 31.61 32.01 88,840 +0.30(+0.95%)
Feb 27, 2008 31.68 31.81 31.44 31.71 84,143 -0.09(-0.28%)
Feb 26, 2008 32.64 32.64 31.60 31.80 119,751 -0.67(-2.06%)
Feb 25, 2008 33.38 33.51 31.91 32.47 28,586 -0.78(-2.35%)
Feb 22, 2008 33.64 33.65 33.11 33.25 29,941 -0.05(-0.15%)
Feb 21, 2008 32.47 33.85 32.47 33.30 74,495 +1.17(+3.64%)
Feb 20, 2008 31.95 32.57 31.95 32.13 67,098 -0.49(-1.50%)
Feb 19, 2008 33.02 33.50 32.22 32.62 37,315 -1.10(-3.26%)
Feb 18, 2008 33.72 33.72 33.72 33.72 0 +0.00(+0.00%)
Feb 15, 2008 33.94 33.99 33.50 33.72 14,442 +0.02(+0.06%)
Feb 14, 2008 34.11 34.11 33.68 33.70 8,568 -0.34(-1.00%)
Feb 13, 2008 34.24 34.24 33.65 34.04 23,892 +0.34(+1.01%)
Feb 12, 2008 33.74 34.02 33.35 33.70 83,969 +0.40(+1.20%)
Feb 11, 2008 33.65 33.65 33.09 33.30 60,548 -0.08(-0.24%)
Feb 08, 2008 34.05 34.05 33.14 33.38 36,032 -0.50(-1.48%)
Feb 07, 2008 33.15 33.99 32.83 33.88 23,019 +0.73(+2.20%)
Feb 06, 2008 32.95 33.16 32.47 33.15 28,604 +0.65(+2.00%)
Feb 05, 2008 33.88 33.88 31.61 32.50 57,327 -1.60(-4.69%)
Feb 04, 2008 32.85 34.53 32.85 34.10 69,988 +0.28(+0.83%)
Feb 01, 2008 32.25 34.49 32.25 33.82 47,594 +1.57(+4.87%)
Jan 31, 2008 31.94 32.25 31.60 32.25 49,501 +0.30(+0.94%)
Jan 30, 2008 32.20 32.20 31.52 31.95 41,569 +0.31(+0.98%)
Jan 29, 2008 31.50 32.00 31.27 31.64 53,540 +0.14(+0.44%)
Jan 28, 2008 31.66 31.90 31.00 31.50 53,249 +0.09(+0.29%)
Jan 25, 2008 31.11 31.48 31.11 31.41 66,209 +0.42(+1.36%)
Jan 24, 2008 31.19 31.39 30.99 30.99 99,789 -0.20(-0.64%)
Jan 23, 2008 30.88 31.88 30.37 31.19 79,211 +0.10(+0.32%)
Jan 22, 2008 30.02 31.70 30.02 31.09 645,038 -0.27(-0.86%)
Jan 21, 2008 31.80 31.90 31.11 31.36 402,208 -0.44(-1.38%)
Jan 18, 2008 31.95 32.25 31.76 31.80 155,928 +0.20(+0.63%)
Jan 17, 2008 31.73 32.52 31.41 31.60 32,842 +0.10(+0.32%)
Jan 16, 2008 33.13 33.33 31.32 31.50 176,389 -0.27(-0.85%)
Jan 15, 2008 31.76 31.97 31.67 31.77 37,617 -0.01(-0.03%)
Jan 14, 2008 32.89 33.69 31.78 31.78 64,205 -0.69(-2.13%)
Jan 11, 2008 33.44 33.99 32.33 32.47 39,067 -1.51(-4.44%)
Jan 10, 2008 33.22 34.00 32.45 33.98 39,411 +0.66(+1.98%)
Jan 09, 2008 34.41 34.60 33.28 33.32 104,515 -1.21(-3.50%)
Jan 08, 2008 36.00 36.17 34.53 34.53 98,817 +0.31(+0.91%)
Jan 07, 2008 34.06 34.93 34.00 34.22 67,012 +0.16(+0.47%)
Jan 04, 2008 33.84 34.42 33.50 34.06 53,012 +0.22(+0.65%)
Jan 03, 2008 33.94 33.94 33.84 33.84 33,338 -0.11(-0.32%)
Jan 02, 2008 34.82 35.22 33.95 33.95 28,484 -0.82(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.