Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 90.00 90.00 90.00 0 +0.67(+0.75%)
Mar 27, 2013 87.58 89.88 87.50 89.33 56,408 +1.68(+1.92%)
Mar 26, 2013 89.47 90.61 87.64 87.65 88,800 -1.82(-2.03%)
Mar 25, 2013 90.94 91.98 88.91 89.47 62,505 -1.46(-1.61%)
Mar 22, 2013 92.26 94.09 90.45 90.93 123,631 -1.22(-1.32%)
Mar 21, 2013 91.65 92.87 91.48 92.15 141,452 +0.66(+0.72%)
Mar 20, 2013 89.88 92.36 89.80 91.49 108,128 +2.02(+2.26%)
Mar 19, 2013 87.39 89.73 87.39 89.47 91,490 +1.99(+2.27%)
Mar 18, 2013 88.19 88.63 86.80 87.48 130,936 -2.12(-2.37%)
Mar 15, 2013 87.27 89.77 86.95 89.60 141,995 +2.22(+2.54%)
Mar 14, 2013 86.01 88.15 85.60 87.38 100,341 +0.78(+0.90%)
Mar 13, 2013 87.41 87.70 86.50 86.60 49,550 -0.48(-0.55%)
Mar 12, 2013 88.50 88.79 87.00 87.08 39,969 -1.31(-1.48%)
Mar 11, 2013 89.32 89.32 87.75 88.39 62,014 -0.19(-0.21%)
Mar 08, 2013 89.17 89.20 88.06 88.58 54,216 +0.87(+0.99%)
Mar 07, 2013 86.84 87.88 86.41 87.71 112,353 +2.08(+2.43%)
Mar 06, 2013 85.69 85.88 85.00 85.63 37,126 +0.85(+1.00%)
Mar 05, 2013 85.95 86.62 84.20 84.78 127,619 -0.99(-1.15%)
Mar 04, 2013 85.69 86.50 84.73 85.77 97,878 +0.77(+0.91%)
Mar 01, 2013 84.99 85.03 84.13 85.00 76,218 +0.00(+0.00%)
Feb 28, 2013 82.85 85.00 82.79 85.00 132,758 +2.15(+2.60%)
Feb 27, 2013 80.22 83.52 80.22 82.85 55,941 +1.91(+2.36%)
Feb 26, 2013 80.65 81.52 78.84 80.94 58,373 +0.29(+0.36%)
Feb 25, 2013 83.47 83.47 80.27 80.65 52,664 -2.08(-2.51%)
Feb 22, 2013 83.89 83.89 82.30 82.73 52,499 -0.72(-0.86%)
Feb 21, 2013 82.50 84.21 81.44 83.45 104,699 +0.69(+0.83%)
Feb 20, 2013 84.91 85.00 82.25 82.76 175,816 -1.99(-2.35%)
Feb 19, 2013 81.44 84.90 81.44 84.75 190,083 +3.11(+3.81%)
Feb 15, 2013 81.64 81.64 81.64 0 -1.28(-1.54%)
Feb 14, 2013 83.64 83.64 82.81 82.92 74,148 -0.01(-0.01%)
Feb 13, 2013 82.99 83.47 82.71 82.93 66,708 +0.29(+0.35%)
Feb 12, 2013 82.75 82.98 82.55 82.64 113,119 +0.22(+0.27%)
Feb 11, 2013 82.29 83.01 81.81 82.42 49,371 +0.08(+0.10%)
Feb 08, 2013 81.50 82.81 81.37 82.34 104,718 +0.33(+0.40%)
Feb 07, 2013 82.85 82.85 81.66 82.01 72,894 -0.52(-0.63%)
Feb 06, 2013 82.00 82.90 81.75 82.53 118,664 +1.37(+1.69%)
Feb 04, 2013 80.09 82.00 79.91 81.16 84,563 +1.04(+1.30%)
Feb 01, 2013 80.01 82.99 79.86 80.12 167,334 +0.05(+0.06%)
Jan 31, 2013 79.40 80.37 78.83 80.07 148,986 +0.51(+0.64%)
Jan 30, 2013 80.75 80.75 79.26 79.56 233,832 -1.22(-1.51%)
Jan 29, 2013 79.02 81.00 79.00 80.78 119,501 +1.97(+2.50%)
Jan 28, 2013 81.51 81.71 78.50 78.81 154,145 -3.47(-4.22%)
Jan 25, 2013 81.38 82.64 81.31 82.28 94,647 +0.93(+1.14%)
Jan 24, 2013 81.45 82.00 81.00 81.35 198,857 -0.17(-0.21%)
Jan 23, 2013 82.47 83.22 81.52 81.52 131,848 -0.28(-0.34%)
Jan 22, 2013 79.86 82.12 79.80 81.80 177,984 +2.46(+3.10%)
Jan 21, 2013 79.97 79.97 79.07 79.34 37,384 +0.31(+0.39%)
Jan 18, 2013 78.23 79.65 77.66 79.03 58,990 +0.59(+0.75%)
Jan 17, 2013 77.22 79.51 76.89 78.44 89,361 +1.99(+2.60%)
Jan 16, 2013 74.98 76.93 74.49 76.45 95,582 +1.15(+1.53%)
Jan 15, 2013 76.94 76.94 74.89 75.30 84,946 -1.31(-1.71%)
Jan 14, 2013 76.20 76.97 75.98 76.61 74,516 +0.48(+0.63%)
Jan 11, 2013 76.70 76.70 75.57 76.13 64,802 -0.36(-0.47%)
Jan 10, 2013 76.51 76.90 75.70 76.49 92,802 -0.01(-0.01%)
Jan 09, 2013 76.99 77.49 76.24 76.50 95,664 -0.16(-0.21%)
Jan 08, 2013 75.66 77.50 75.00 76.66 203,007 +1.66(+2.21%)
Jan 07, 2013 74.00 75.32 74.00 75.00 280,779 +0.71(+0.96%)
Jan 04, 2013 73.40 74.29 73.02 74.29 130,395 +0.89(+1.21%)
Jan 03, 2013 74.40 74.40 73.29 73.40 74,902 -1.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.