Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 27.00 28.59 26.42 26.84 613,516 +0.13(+0.49%)
Mar 30, 2020 27.37 27.67 25.10 26.71 423,595 -0.67(-2.45%)
Mar 27, 2020 28.82 28.82 25.21 27.38 708,835 -2.39(-8.03%)
Mar 26, 2020 30.56 32.00 28.26 29.77 1,140,033 -0.06(-0.20%)
Mar 25, 2020 28.36 30.90 26.05 29.83 747,650 +2.07(+7.46%)
Mar 24, 2020 24.15 28.00 23.60 27.76 855,128 +5.07(+22.34%)
Mar 23, 2020 24.53 24.84 21.60 22.69 892,083 -2.35(-9.38%)
Mar 20, 2020 29.75 30.30 24.56 25.04 889,254 -4.39(-14.92%)
Mar 19, 2020 29.54 31.26 27.38 29.43 639,599 +0.49(+1.69%)
Mar 18, 2020 30.85 32.98 27.00 28.94 1,692,666 -3.96(-12.04%)
Mar 17, 2020 33.40 34.95 31.95 32.90 1,258,587 +0.48(+1.48%)
Mar 16, 2020 32.25 34.52 30.99 32.42 977,826 -2.99(-8.44%)
Mar 13, 2020 32.73 35.54 31.92 35.41 796,443 +4.61(+14.97%)
Mar 12, 2020 30.00 32.78 30.00 30.80 1,039,000 -5.60(-15.38%)
Mar 11, 2020 38.89 39.16 36.07 36.40 730,322 -3.10(-7.85%)
Mar 10, 2020 39.85 40.56 36.42 39.50 703,816 +0.84(+2.17%)
Mar 09, 2020 40.01 42.00 38.50 38.66 811,607 -7.60(-16.43%)
Mar 06, 2020 48.26 48.33 45.40 46.26 538,918 -3.34(-6.73%)
Mar 05, 2020 50.78 50.78 48.96 49.60 414,664 -1.47(-2.88%)
Mar 04, 2020 50.28 51.24 49.20 51.07 438,317 +1.51(+3.05%)
Mar 03, 2020 50.12 50.69 48.81 49.56 418,992 -0.21(-0.42%)
Mar 02, 2020 50.33 50.49 48.00 49.77 655,703 -0.35(-0.70%)
Feb 28, 2020 51.38 52.31 49.19 50.12 708,806 -3.18(-5.97%)
Feb 27, 2020 53.84 54.00 51.72 53.30 291,570 -1.64(-2.99%)
Feb 26, 2020 55.84 57.39 54.34 54.94 571,000 -1.44(-2.55%)
Feb 25, 2020 59.03 59.56 55.89 56.38 350,242 -2.81(-4.75%)
Feb 24, 2020 59.05 59.58 58.38 59.19 205,031 -1.69(-2.78%)
Feb 21, 2020 60.91 61.95 60.50 60.88 417,391 -0.27(-0.44%)
Feb 20, 2020 61.15 62.00 60.95 61.15 183,491 -0.18(-0.29%)
Feb 19, 2020 61.57 62.53 60.54 61.33 446,781 +0.03(+0.05%)
Feb 18, 2020 62.98 63.01 60.79 61.30 374,134 -1.87(-2.96%)
Feb 14, 2020 63.17 63.17 63.17 0 -1.33(-2.06%)
Feb 13, 2020 62.98 65.11 62.29 64.50 453,970 +1.06(+1.67%)
Feb 12, 2020 60.17 64.62 59.13 63.44 810,947 +5.16(+8.85%)
Feb 11, 2020 57.21 59.68 56.96 58.28 452,742 +1.36(+2.39%)
Feb 10, 2020 56.87 57.42 55.29 56.92 533,004 -0.24(-0.42%)
Feb 07, 2020 55.64 57.26 53.64 57.16 558,704 +1.37(+2.46%)
Feb 06, 2020 57.65 57.65 55.75 55.79 225,680 -1.45(-2.53%)
Feb 05, 2020 55.29 57.33 54.88 57.24 611,435 +2.41(+4.40%)
Feb 04, 2020 56.00 57.00 53.90 54.83 421,371 +1.15(+2.14%)
Feb 03, 2020 52.00 53.96 51.56 53.68 284,194 +0.66(+1.24%)
Jan 31, 2020 54.42 54.49 52.33 53.02 319,181 -1.37(-2.52%)
Jan 30, 2020 54.84 54.90 53.59 54.39 290,473 -0.99(-1.79%)
Jan 29, 2020 56.96 57.45 55.14 55.38 288,658 -1.46(-2.57%)
Jan 28, 2020 56.01 57.31 55.54 56.84 244,644 +1.07(+1.92%)
Jan 27, 2020 56.94 56.95 54.48 55.77 481,243 -1.90(-3.29%)
Jan 24, 2020 58.49 58.49 57.10 57.67 299,567 -0.70(-1.20%)
Jan 23, 2020 58.28 58.63 57.00 58.37 331,208 -0.42(-0.71%)
Jan 22, 2020 59.30 59.58 58.52 58.79 213,095 -0.57(-0.96%)
Jan 21, 2020 60.80 60.80 59.10 59.36 387,724 -1.65(-2.70%)
Jan 20, 2020 61.49 61.54 60.35 61.01 175,408 -0.84(-1.36%)
Jan 17, 2020 58.14 62.16 58.11 61.85 721,633 +3.76(+6.47%)
Jan 16, 2020 57.26 58.15 57.07 58.09 268,943 +1.09(+1.91%)
Jan 15, 2020 57.73 58.16 56.43 57.00 368,996 -0.72(-1.25%)
Jan 14, 2020 58.26 58.52 56.42 57.72 489,166 -0.53(-0.91%)
Jan 13, 2020 57.73 58.28 56.50 58.25 435,317 +0.06(+0.10%)
Jan 10, 2020 57.99 58.46 57.60 58.19 204,165 +0.30(+0.52%)
Jan 09, 2020 57.10 57.98 56.56 57.89 228,621 +1.13(+1.99%)
Jan 08, 2020 56.39 57.52 55.79 56.76 318,523 +0.45(+0.80%)
Jan 07, 2020 55.52 56.82 55.25 56.31 300,197 +0.83(+1.50%)
Jan 06, 2020 53.74 56.24 53.08 55.48 366,178 +1.38(+2.55%)
Jan 03, 2020 55.84 56.03 53.10 54.10 692,057 -1.86(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.