Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3250 0.3250 0.2800 0.2950 179,500 -0.05(-15.71%)
Mar 29, 2012 0.3950 0.3950 0.3200 0.3500 254,100 -0.04(-9.09%)
Mar 28, 2012 0.3400 0.4500 0.3400 0.3850 1,319,863 +0.07(+20.31%)
Mar 27, 2012 0.3250 0.3400 0.3200 0.3200 46,900 -0.02(-5.88%)
Mar 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 23, 2012 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Mar 22, 2012 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Mar 21, 2012 0.3300 0.3400 0.3300 0.3400 32,600 +0.04(+13.33%)
Mar 20, 2012 0.3100 0.3100 0.3000 0.3000 21,000 -0.04(-11.76%)
Mar 19, 2012 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 16, 2012 0.3400 0.3400 0.3400 0.3400 88,500 +0.00(+0.00%)
Mar 15, 2012 0.3250 0.3400 0.3250 0.3400 6,500 +0.00(+0.00%)
Mar 14, 2012 0.3400 0.3400 0.3300 0.3400 186,000 +0.00(+0.00%)
Mar 13, 2012 0.3800 0.3800 0.3400 0.3400 54,500 -0.02(-5.56%)
Mar 12, 2012 0.3600 0.3600 0.3600 0.3600 765 +0.00(+0.00%)
Mar 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 08, 2012 0.3550 0.3600 0.3550 0.3600 6,000 +0.03(+9.09%)
Mar 07, 2012 0.3400 0.3400 0.3300 0.3300 5,000 -0.03(-8.33%)
Mar 06, 2012 0.3100 0.3600 0.3100 0.3600 3,633 +0.05(+18.03%)
Mar 05, 2012 0.3500 0.3500 0.3000 0.3050 53,300 -0.04(-12.86%)
Mar 02, 2012 0.3500 0.3500 0.3500 0.3500 6,500 -0.05(-12.50%)
Mar 01, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 29, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 28, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 24, 2012 0.4000 0.4000 0.4000 0.4000 6,511 +0.00(+0.00%)
Feb 23, 2012 0.3950 0.4000 0.3950 0.4000 3,500 +0.01(+1.27%)
Feb 22, 2012 0.3500 0.3950 0.3300 0.3950 12,500 +0.05(+12.86%)
Feb 21, 2012 0.3500 0.3500 0.3500 0.3500 4,250 -0.01(-1.41%)
Feb 17, 2012 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Feb 16, 2012 0.3900 0.4000 0.3900 0.4000 27,500 +0.05(+14.29%)
Feb 15, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 10, 2012 0.3500 0.3500 0.3500 0.3500 4,766 -0.01(-2.78%)
Feb 09, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Feb 08, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 06, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Feb 02, 2012 0.4150 0.4150 0.3450 0.3450 8,000 -0.06(-13.75%)
Feb 01, 2012 0.3750 0.4000 0.3250 0.4000 63,000 +0.04(+9.59%)
Jan 31, 2012 0.4100 0.4100 0.3650 0.3650 19,500 -0.10(-20.65%)
Jan 30, 2012 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Jan 27, 2012 0.4250 0.4600 0.4250 0.4600 39,500 +0.05(+13.58%)
Jan 26, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 25, 2012 0.4050 0.4050 0.4050 0.4050 7,000 -0.02(-4.71%)
Jan 24, 2012 0.4250 0.4250 0.4250 0.4250 11,000 +0.00(+0.00%)
Jan 23, 2012 0.4250 0.4250 0.4250 0.4250 28,500 +0.00(+0.00%)
Jan 20, 2012 0.4200 0.4250 0.4200 0.4250 11,000 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.4250 0.3600 0.4250 15,500 +0.10(+32.81%)
Jan 18, 2012 0.3400 0.3400 0.3200 0.3200 75,500 -0.03(-8.57%)
Jan 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2012 0.3300 0.3500 0.3300 0.3500 25,100 -0.01(-1.41%)
Jan 13, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 12, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 11, 2012 0.3600 0.3600 0.3550 0.3550 3,000 +0.03(+10.94%)
Jan 10, 2012 0.3600 0.3600 0.3200 0.3200 5,800 -0.01(-3.03%)
Jan 09, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 06, 2012 0.3700 0.3700 0.3300 0.3300 2,500 +0.01(+3.13%)
Jan 05, 2012 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.