Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0550 0.0600 0.0550 0.0550 259,880 +0.00(+0.00%)
Mar 30, 2016 0.0600 0.0650 0.0550 0.0550 123,000 -0.00(-8.33%)
Mar 29, 2016 0.0600 0.0600 0.0600 0.0600 96,823 +0.00(+9.09%)
Mar 28, 2016 0.0550 0.0600 0.0550 0.0550 146,000 -0.00(-8.33%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2016 0.0600 0.0600 0.0550 0.0600 234,500 -0.01(-7.69%)
Mar 22, 2016 0.0700 0.0750 0.0650 0.0650 260,300 +0.00(+0.00%)
Mar 21, 2016 0.0650 0.0750 0.0600 0.0650 436,859 +0.01(+8.33%)
Mar 18, 2016 0.0600 0.0650 0.0600 0.0600 228,100 +0.00(+9.09%)
Mar 17, 2016 0.0550 0.0600 0.0500 0.0550 419,966 +0.00(+10.00%)
Mar 16, 2016 0.0500 0.0550 0.0500 0.0500 186,500 -0.00(-9.09%)
Mar 15, 2016 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Mar 14, 2016 0.0600 0.0600 0.0500 0.0500 807,200 -0.01(-16.67%)
Mar 11, 2016 0.0600 0.0600 0.0550 0.0600 162,546 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0600 0.0550 0.0600 296,500 +0.00(+9.09%)
Mar 09, 2016 0.0600 0.0600 0.0500 0.0550 211,100 -0.00(-8.33%)
Mar 08, 2016 0.0650 0.0650 0.0600 0.0600 479,100 -0.01(-7.69%)
Mar 07, 2016 0.0550 0.0650 0.0550 0.0650 393,099 +0.01(+18.18%)
Mar 04, 2016 0.0600 0.0650 0.0500 0.0550 656,957 +0.00(+0.00%)
Mar 03, 2016 0.0450 0.0550 0.0450 0.0550 172,500 +0.00(+10.00%)
Mar 02, 2016 0.0450 0.0500 0.0450 0.0500 53,100 +0.01(+11.11%)
Mar 01, 2016 0.0500 0.0500 0.0450 0.0450 28,016 -0.01(-10.00%)
Feb 29, 2016 0.0600 0.0600 0.0500 0.0500 337,300 -0.00(-9.09%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 44,868 +0.00(+0.00%)
Feb 25, 2016 0.0550 0.0600 0.0550 0.0550 187,150 -0.00(-8.33%)
Feb 24, 2016 0.0550 0.0650 0.0500 0.0600 947,825 +0.01(+20.00%)
Feb 23, 2016 0.0500 0.0550 0.0450 0.0500 416,100 +0.01(+11.11%)
Feb 22, 2016 0.0450 0.0500 0.0450 0.0450 134,223 -0.01(-10.00%)
Feb 19, 2016 0.0450 0.0500 0.0400 0.0500 351,000 +0.01(+11.11%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 134,328 +0.00(+0.00%)
Feb 17, 2016 0.0400 0.0450 0.0400 0.0450 346,010 +0.00(+12.50%)
Feb 16, 2016 0.0450 0.0450 0.0400 0.0400 148,600 -0.01(-20.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 11, 2016 0.0400 0.0450 0.0350 0.0400 407,800 +0.00(+0.00%)
Feb 10, 2016 0.0350 0.0400 0.0350 0.0400 21,937 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+14.29%)
Feb 08, 2016 0.0350 0.0400 0.0350 0.0350 197,892 +0.01(+16.67%)
Feb 05, 2016 0.0350 0.0350 0.0300 0.0300 424,000 -0.01(-14.29%)
Feb 04, 2016 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+40.00%)
Feb 03, 2016 0.0300 0.0300 0.0250 0.0250 303,000 -0.00(-16.67%)
Feb 02, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 01, 2016 0.0300 0.0350 0.0300 0.0300 71,000 +0.00(+20.00%)
Jan 29, 2016 0.0250 0.0300 0.0250 0.0250 57,500 -0.00(-16.67%)
Jan 28, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 27, 2016 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0300 0.0200 0.0300 774,650 +0.00(+20.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0.0250 74,500 +0.00(+0.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 18, 2016 0.0300 0.0300 0.0300 984 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 75,820 +0.00(+20.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0.0250 104,200 +0.00(+0.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 0.0250 103,361 +0.00(+0.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.