Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (TSV: ARCH )

1.750 +0.080 (+4.79%)
Streaming Delayed Price Updated: 4:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 30, 2016 0.4800 0.4800 0.4800 0.4800 5,000 -0.03(-5.88%)
Mar 29, 2016 0.5100 0.5100 0.5100 0.5100 10,135 +0.00(+0.00%)
Mar 28, 2016 0.5000 0.5100 0.5000 0.5100 6,850 +0.00(+0.00%)
Mar 23, 2016 0.5100 0.5100 0.5100 0 +0.04(+9.68%)
Mar 22, 2016 0.4800 0.7000 0.4650 0.4650 30,823 -0.01(-3.12%)
Mar 18, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 17, 2016 0.4800 0.4800 0.4800 0.4800 6,500 +0.00(+0.00%)
Mar 16, 2016 0.4800 0.4800 0.4800 0.4800 16,128 +0.00(+0.00%)
Mar 09, 2016 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Mar 08, 2016 0.4700 0.4700 0.4700 0.4700 500 -0.01(-2.08%)
Mar 03, 2016 0.4800 0.4800 0.4800 0 +0.07(+17.07%)
Mar 02, 2016 0.4300 0.4500 0.4100 0.4100 11,500 -0.08(-16.33%)
Mar 01, 2016 0.4700 0.4900 0.4500 0.4900 32,300 +0.00(+0.00%)
Feb 23, 2016 0.4900 0.4900 0.4900 387 +0.00(+0.00%)
Feb 18, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 17, 2016 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Feb 16, 2016 0.4900 0.4900 0.4500 0.4500 11,115 -0.04(-8.16%)
Feb 12, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 11, 2016 0.4800 0.4800 0.4800 0.4800 1,000 +0.02(+4.35%)
Feb 10, 2016 0.4600 0.4600 0.4600 0.4600 10,439 -0.01(-2.13%)
Feb 04, 2016 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Feb 03, 2016 0.4250 0.4750 0.4250 0.4750 15,000 +0.05(+11.76%)
Feb 02, 2016 0.4250 0.4250 0.4250 0.4250 2,300 -0.03(-5.56%)
Jan 29, 2016 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Jan 28, 2016 0.4500 0.4500 0.4000 0.4450 12,000 -0.01(-2.20%)
Jan 26, 2016 0.4550 0.4550 0.4550 0 +0.05(+13.75%)
Jan 25, 2016 0.4000 0.4000 0.4000 0.4000 1,000 -0.06(-13.04%)
Jan 21, 2016 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Jan 20, 2016 0.4650 0.4650 0.4650 0.4650 2,000 +0.01(+2.20%)
Jan 19, 2016 0.4550 0.4550 0.4550 0.4550 500 -0.01(-1.09%)
Jan 13, 2016 0.4600 0.4600 0.4600 0 +0.05(+10.84%)
Jan 12, 2016 0.4000 0.4150 0.3600 0.4150 31,501 +0.01(+3.75%)
Jan 11, 2016 0.3400 0.5000 0.2950 0.4000 67,100 +0.06(+17.65%)
Jan 08, 2016 0.3150 0.3400 0.3150 0.3400 81,500 +0.04(+13.33%)
Jan 06, 2016 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.