Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (TSV: ARCH )

1.750 +0.080 (+4.79%)
Streaming Delayed Price Updated: 4:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 30, 2017 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 22, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 20, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Mar 14, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 13, 2017 0.4100 0.4100 0.4100 0.4100 5,000 -0.07(-13.68%)
Mar 09, 2017 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Mar 08, 2017 0.3850 0.4400 0.3850 0.4400 23,400 +0.04(+10.00%)
Mar 06, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 03, 2017 0.4300 0.4300 0.3900 0.4000 17,666 -0.08(-16.67%)
Mar 02, 2017 0.4300 0.4800 0.4300 0.4800 21,000 +0.05(+11.63%)
Mar 01, 2017 0.4200 0.4300 0.4200 0.4300 1,000 +0.05(+13.16%)
Feb 28, 2017 0.3800 0.3800 0.3800 0.3800 4,000 -0.04(-9.52%)
Feb 23, 2017 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Feb 22, 2017 0.4550 0.4550 0.4550 0.4550 12,500 -0.04(-9.00%)
Feb 21, 2017 0.4300 0.5000 0.4100 0.5000 23,000 +0.00(+0.00%)
Feb 16, 2017 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 15, 2017 0.4300 0.5000 0.4300 0.4800 37,000 +0.09(+24.68%)
Feb 14, 2017 0.3850 0.3850 0.3850 0.3850 7,000 -0.06(-13.48%)
Feb 13, 2017 0.4450 0.4450 0.4450 0.4450 1,000 +0.09(+23.61%)
Feb 10, 2017 0.4000 0.4000 0.3600 0.3600 50,500 -0.01(-2.70%)
Feb 09, 2017 0.3700 0.3700 0.3700 0.3700 5,000 -0.05(-12.94%)
Feb 08, 2017 0.4250 0.4250 0.4250 0.4250 10,000 -0.02(-3.41%)
Feb 02, 2017 0.4400 0.4400 0.4400 0 +0.03(+8.64%)
Feb 01, 2017 0.4000 0.4050 0.4000 0.4050 7,500 +0.04(+9.46%)
Jan 31, 2017 0.3700 0.3700 0.3700 0.3700 5,400 +0.02(+4.23%)
Jan 30, 2017 0.4200 0.4200 0.3550 0.3550 4,666 -0.08(-17.44%)
Jan 27, 2017 0.3500 0.4300 0.3500 0.4300 101,111 +0.08(+22.86%)
Jan 26, 2017 0.3500 0.3500 0.3500 0.3500 154,016 +0.01(+1.45%)
Jan 25, 2017 0.3400 0.3450 0.3400 0.3450 5,500 +0.00(+1.47%)
Jan 24, 2017 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Jan 23, 2017 0.3500 0.3500 0.2900 0.3450 18,915 -0.03(-8.00%)
Jan 18, 2017 0.3750 0.3750 0.3750 40 -0.08(-16.67%)
Jan 11, 2017 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jan 10, 2017 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jan 05, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jan 04, 2017 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.