Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 28, 2019 0.1200 0.1200 0.1100 0.1100 65,000 -0.02(-15.38%)
Mar 27, 2019 0.1350 0.1350 0.1300 0.1300 87,334 -0.01(-3.70%)
Mar 26, 2019 0.1350 0.1400 0.1350 0.1350 30,900 -0.01(-3.57%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Mar 20, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Mar 19, 2019 0.1450 0.1450 0.1450 0.1450 13,000 +0.02(+16.00%)
Mar 18, 2019 0.1200 0.1300 0.1200 0.1250 24,000 -0.01(-7.41%)
Mar 08, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 06, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 05, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Mar 04, 2019 0.1350 0.1350 0.1350 0.1350 8,300 -0.01(-10.00%)
Feb 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 27, 2019 0.1600 0.1600 0.1350 0.1350 55,500 -0.02(-15.62%)
Feb 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 22, 2019 0.1550 0.1600 0.1500 0.1600 81,499 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1550 0.1600 22,000 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1700 0.1500 0.1600 8,160 +0.02(+14.29%)
Feb 13, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Feb 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 01, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+7.14%)
Jan 31, 2019 0.1350 0.1400 0.1350 0.1400 26,500 +0.01(+7.69%)
Jan 29, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 28, 2019 0.1500 0.1500 0.1400 0.1400 29,500 -0.01(-6.67%)
Jan 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 23, 2019 0.1550 0.1550 0.1400 0.1400 6,500 -0.01(-6.67%)
Jan 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 14, 2019 0.1700 0.1700 0.1500 0.1600 22,500 -0.01(-5.88%)
Jan 11, 2019 0.1900 0.1900 0.1700 0.1700 30,910 -0.00(-2.86%)
Jan 10, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jan 09, 2019 0.1750 0.1750 0.1750 0.1750 3,100 +0.00(+2.94%)
Jan 08, 2019 0.1600 0.1700 0.1500 0.1700 3,666 -0.01(-8.11%)
Jan 07, 2019 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 04, 2019 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Jan 03, 2019 0.2450 0.2450 0.1750 0.1950 278,947 +0.04(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.