Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5600 0.5600 0.5400 0.5400 118,191 -0.02(-3.57%)
Mar 30, 2021 0.5600 0.5700 0.5600 0.5600 48,000 -0.01(-1.75%)
Mar 29, 2021 0.5700 0.5700 0.5600 0.5700 60,870 +0.00(+0.00%)
Mar 26, 2021 0.5700 0.5700 0.5600 0.5700 9,000 +0.01(+1.79%)
Mar 25, 2021 0.5700 0.5700 0.5500 0.5600 77,140 -0.02(-3.45%)
Mar 24, 2021 0.5800 0.5900 0.5800 0.5800 10,599 -0.02(-3.33%)
Mar 23, 2021 0.6000 0.6000 0.5900 0.6000 6,440 +0.00(+0.00%)
Mar 22, 2021 0.6200 0.6200 0.5900 0.6000 122,705 +0.01(+1.69%)
Mar 19, 2021 0.6100 0.6100 0.5900 0.5900 22,091 +0.00(+0.00%)
Mar 18, 2021 0.5800 0.6200 0.5700 0.5900 295,289 +0.01(+1.72%)
Mar 17, 2021 0.5800 0.5800 0.5800 0.5800 550 +0.01(+1.75%)
Mar 16, 2021 0.5500 0.5700 0.5500 0.5700 49,377 +0.01(+1.79%)
Mar 15, 2021 0.5600 0.5700 0.5100 0.5600 204,640 +0.00(+0.00%)
Mar 12, 2021 0.5700 0.5700 0.5500 0.5600 226,597 -0.02(-3.45%)
Mar 11, 2021 0.6100 0.6100 0.5700 0.5800 94,662 -0.02(-3.33%)
Mar 10, 2021 0.6000 0.6000 0.5700 0.6000 151,584 +0.05(+9.09%)
Mar 09, 2021 0.5800 0.6000 0.5500 0.5500 224,126 -0.02(-3.51%)
Mar 08, 2021 0.6200 0.6200 0.5700 0.5700 122,750 -0.04(-6.56%)
Mar 05, 2021 0.6200 0.6200 0.5900 0.6100 128,081 -0.01(-1.61%)
Mar 04, 2021 0.6400 0.6400 0.6000 0.6200 75,750 -0.01(-1.59%)
Mar 03, 2021 0.6700 0.6700 0.6200 0.6300 144,768 -0.04(-5.97%)
Mar 02, 2021 0.6600 0.6700 0.6600 0.6700 69,983 -0.03(-4.29%)
Mar 01, 2021 0.7200 0.7200 0.6900 0.7000 55,408 +0.00(+0.00%)
Feb 26, 2021 0.6800 0.7000 0.6400 0.7000 320,727 +0.02(+2.94%)
Feb 25, 2021 0.6800 0.6800 0.6600 0.6800 130,683 -0.01(-1.45%)
Feb 24, 2021 0.6900 0.6900 0.6700 0.6900 169,602 -0.01(-1.43%)
Feb 23, 2021 0.7300 0.7300 0.6900 0.7000 69,610 -0.02(-2.78%)
Feb 22, 2021 0.7100 0.7200 0.6900 0.7200 91,000 -0.01(-1.37%)
Feb 19, 2021 0.7100 0.7300 0.7000 0.7300 18,700 +0.03(+4.29%)
Feb 18, 2021 0.6900 0.7100 0.6900 0.7000 39,200 -0.01(-1.41%)
Feb 17, 2021 0.7000 0.7200 0.7000 0.7100 50,805 +0.00(+0.00%)
Feb 16, 2021 0.6900 0.7400 0.6900 0.7100 78,542 +0.00(+0.00%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Feb 11, 2021 0.7200 0.7400 0.7200 0.7200 42,150 +0.00(+0.00%)
Feb 10, 2021 0.7300 0.7700 0.7100 0.7200 134,200 -0.01(-1.37%)
Feb 09, 2021 0.6900 0.7300 0.6800 0.7300 186,985 +0.03(+4.29%)
Feb 08, 2021 0.6900 0.7100 0.6800 0.7000 86,021 +0.01(+1.45%)
Feb 05, 2021 0.7000 0.7200 0.6900 0.6900 61,100 -0.02(-2.82%)
Feb 04, 2021 0.7100 0.7100 0.6900 0.7100 77,250 +0.00(+0.00%)
Feb 03, 2021 0.7000 0.7200 0.7000 0.7100 49,596 +0.01(+1.43%)
Feb 02, 2021 0.7100 0.7100 0.7000 0.7000 40,300 +0.00(+0.00%)
Feb 01, 2021 0.7300 0.7300 0.6800 0.7000 216,216 -0.03(-4.11%)
Jan 29, 2021 0.7300 0.7500 0.7200 0.7300 230,003 -0.01(-1.35%)
Jan 28, 2021 0.7200 0.7900 0.7200 0.7400 205,250 +0.03(+4.23%)
Jan 27, 2021 0.7000 0.7200 0.7000 0.7100 143,500 +0.01(+1.43%)
Jan 26, 2021 0.7100 0.7400 0.6900 0.7000 192,580 +0.02(+2.94%)
Jan 25, 2021 0.7100 0.7200 0.6800 0.6800 251,390 -0.04(-5.56%)
Jan 22, 2021 0.7300 0.7300 0.7100 0.7200 161,800 +0.00(+0.00%)
Jan 21, 2021 0.7200 0.7400 0.7100 0.7200 194,635 +0.01(+1.41%)
Jan 20, 2021 0.7300 0.7400 0.7100 0.7100 250,037 -0.02(-2.74%)
Jan 19, 2021 0.7500 0.7500 0.7300 0.7300 132,955 -0.02(-2.67%)
Jan 18, 2021 0.7700 0.7700 0.7500 0.7500 133,064 +0.00(+0.00%)
Jan 15, 2021 0.7600 0.7600 0.7200 0.7500 198,346 -0.02(-2.60%)
Jan 14, 2021 0.7400 0.7800 0.7300 0.7700 364,885 -0.03(-3.75%)
Jan 13, 2021 0.8100 0.8100 0.7700 0.8000 47,692 -0.01(-1.23%)
Jan 12, 2021 0.8000 0.8100 0.8000 0.8100 16,150 +0.01(+1.25%)
Jan 11, 2021 0.8200 0.8200 0.7800 0.8000 41,005 -0.03(-3.61%)
Jan 08, 2021 0.8200 0.8300 0.7800 0.8300 93,053 +0.03(+3.75%)
Jan 07, 2021 0.8200 0.8300 0.7500 0.8000 218,243 -0.02(-2.44%)
Jan 06, 2021 0.8900 0.8900 0.8100 0.8200 124,215 -0.05(-5.75%)
Jan 05, 2021 0.8900 0.8900 0.8300 0.8700 60,869 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.