Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3050 0.3100 0.3050 0.3100 7,924 +0.01(+1.64%)
Mar 30, 2023 0.3000 0.3050 0.3000 0.3050 26,200 +0.01(+1.67%)
Mar 29, 2023 0.3100 0.3100 0.3000 0.3000 10,025 -0.02(-6.25%)
Mar 28, 2023 0.2900 0.3200 0.2900 0.3200 50,249 +0.04(+12.28%)
Mar 27, 2023 0.2900 0.2900 0.2850 0.2850 31,300 +0.00(+0.00%)
Mar 24, 2023 0.2900 0.2950 0.2850 0.2850 55,375 -0.01(-1.72%)
Mar 23, 2023 0.2950 0.2950 0.2900 0.2900 113,019 -0.01(-1.69%)
Mar 22, 2023 0.2900 0.2950 0.2850 0.2950 30,044 +0.00(+0.00%)
Mar 21, 2023 0.2950 0.2950 0.2900 0.2950 51,500 -0.01(-1.67%)
Mar 20, 2023 0.3000 0.3100 0.2900 0.3000 203,232 -0.01(-1.64%)
Mar 17, 2023 0.2950 0.3050 0.2950 0.3050 113,500 +0.00(+0.00%)
Mar 16, 2023 0.3200 0.3200 0.2950 0.3050 144,271 -0.02(-4.69%)
Mar 15, 2023 0.3100 0.3200 0.3100 0.3200 59,400 +0.01(+3.23%)
Mar 14, 2023 0.3100 0.3150 0.3100 0.3100 26,341 +0.01(+1.64%)
Mar 13, 2023 0.3000 0.3100 0.3000 0.3050 56,500 +0.00(+0.00%)
Mar 10, 2023 0.3000 0.3050 0.3000 0.3050 77,742 +0.00(+0.00%)
Mar 09, 2023 0.3150 0.3150 0.2950 0.3050 270,600 -0.01(-3.17%)
Mar 08, 2023 0.3100 0.3150 0.3100 0.3150 54,600 +0.02(+6.78%)
Mar 07, 2023 0.3150 0.3150 0.2950 0.2950 146,752 -0.02(-4.84%)
Mar 06, 2023 0.3400 0.3400 0.3100 0.3100 215,803 -0.02(-6.06%)
Mar 03, 2023 0.3300 0.3300 0.3250 0.3300 25,000 +0.00(+0.00%)
Mar 02, 2023 0.3350 0.3350 0.3300 0.3300 76,500 +0.00(+0.00%)
Mar 01, 2023 0.3400 0.3400 0.3250 0.3300 48,100 -0.01(-4.35%)
Feb 28, 2023 0.3500 0.3500 0.3300 0.3450 85,546 -0.01(-1.43%)
Feb 27, 2023 0.3650 0.3700 0.3500 0.3500 110,100 +0.00(+0.00%)
Feb 24, 2023 0.3500 0.3500 0.3500 0.3500 42,700 -0.01(-1.41%)
Feb 23, 2023 0.3500 0.3550 0.3500 0.3550 32,500 +0.01(+2.90%)
Feb 22, 2023 0.3700 0.3700 0.3400 0.3450 128,673 -0.03(-6.76%)
Feb 21, 2023 0.3500 0.3700 0.3500 0.3700 266,050 +0.03(+8.82%)
Feb 17, 2023 0.3400 0 +0.01(+3.03%)
Feb 16, 2023 0.3400 0.3400 0.3300 0.3300 55,622 -0.01(-1.49%)
Feb 15, 2023 0.3400 0.3500 0.3350 0.3350 47,500 -0.01(-4.29%)
Feb 14, 2023 0.3500 0.3550 0.3500 0.3500 74,000 +0.01(+2.94%)
Feb 13, 2023 0.3500 0.3500 0.3350 0.3400 60,200 +0.01(+1.49%)
Feb 10, 2023 0.3400 0.3400 0.3350 0.3350 16,047 -0.01(-1.47%)
Feb 09, 2023 0.3500 0.3500 0.3400 0.3400 253,494 -0.01(-4.23%)
Feb 08, 2023 0.3550 0.3600 0.3500 0.3550 150,200 +0.01(+1.43%)
Feb 07, 2023 0.3500 0.3500 0.3500 0.3500 255,430 +0.00(+0.00%)
Feb 06, 2023 0.3600 0.3600 0.3450 0.3500 75,057 -0.01(-1.41%)
Feb 03, 2023 0.3600 0.3600 0.3500 0.3550 24,901 -0.01(-2.74%)
Feb 02, 2023 0.3700 0.3750 0.3600 0.3650 34,990 +0.01(+1.39%)
Feb 01, 2023 0.3650 0.3700 0.3600 0.3600 12,400 -0.01(-2.70%)
Jan 31, 2023 0.3550 0.3700 0.3550 0.3700 7,500 +0.01(+2.78%)
Jan 30, 2023 0.3700 0.3700 0.3600 0.3600 18,900 -0.01(-1.37%)
Jan 27, 2023 0.3600 0.3700 0.3600 0.3650 37,300 -0.01(-1.35%)
Jan 26, 2023 0.3700 0.3700 0.3650 0.3700 167,853 +0.00(+0.00%)
Jan 25, 2023 0.3700 0.3700 0.3650 0.3700 98,102 +0.00(+0.00%)
Jan 24, 2023 0.3650 0.3700 0.3650 0.3700 103,837 +0.01(+1.37%)
Jan 23, 2023 0.3800 0.3800 0.3650 0.3650 214,372 -0.01(-2.67%)
Jan 20, 2023 0.3800 0.3800 0.3700 0.3750 76,715 -0.01(-1.32%)
Jan 19, 2023 0.3900 0.3900 0.3750 0.3800 200,316 +0.00(+0.00%)
Jan 18, 2023 0.3900 0.4000 0.3800 0.3800 273,782 -0.01(-2.56%)
Jan 17, 2023 0.3850 0.3900 0.3800 0.3900 1,474,206 +0.05(+13.04%)
Jan 16, 2023 0.3450 0.3450 0.3400 0.3450 22,780 +0.00(+0.00%)
Jan 13, 2023 0.3400 0.3500 0.3400 0.3450 139,900 +0.01(+2.99%)
Jan 12, 2023 0.3450 0.3500 0.3350 0.3350 150,000 -0.01(-2.90%)
Jan 11, 2023 0.3600 0.3600 0.3350 0.3450 65,900 +0.00(+1.47%)
Jan 10, 2023 0.3600 0.3700 0.3400 0.3400 94,500 -0.02(-5.56%)
Jan 09, 2023 0.3750 0.3750 0.3350 0.3600 406,856 -0.01(-2.70%)
Jan 06, 2023 0.3650 0.4100 0.3650 0.3700 319,457 +0.00(+0.00%)
Jan 05, 2023 0.3750 0.3750 0.3700 0.3700 60,400 +0.00(+0.00%)
Jan 04, 2023 0.3700 0.3700 0.3700 0.3700 61,887 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.