Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Mar 27, 2013 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Mar 26, 2013 0.1800 0.1800 0.1800 0.1800 6,300 +0.00(+0.00%)
Mar 25, 2013 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Mar 22, 2013 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
Mar 21, 2013 0.1700 0.1700 0.1700 0.1700 6,000 +0.03(+17.24%)
Mar 20, 2013 0.1500 0.1500 0.1450 0.1450 20,000 -0.03(-17.14%)
Mar 19, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 18, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2013 0.1750 0.1750 0.1750 0.1750 9,833 -0.01(-2.78%)
Mar 13, 2013 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Mar 12, 2013 0.1750 0.1850 0.1750 0.1850 10,000 +0.01(+5.71%)
Mar 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 07, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 05, 2013 0.1700 0.1750 0.1500 0.1750 56,000 +0.00(+0.00%)
Mar 04, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 01, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 28, 2013 0.1750 0.1750 0.1750 0.1750 9,500 +0.01(+6.06%)
Feb 27, 2013 0.1600 0.1650 0.1600 0.1650 16,000 +0.01(+6.45%)
Feb 26, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Feb 22, 2013 0.1900 0.1900 0.1800 0.1800 23,000 -0.01(-2.70%)
Feb 21, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 20, 2013 0.1850 0.1850 0.1850 0.1850 14,500 +0.01(+5.71%)
Feb 19, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2013 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 14, 2013 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Feb 13, 2013 0.1800 0.1850 0.1800 0.1800 106,000 +0.00(+0.00%)
Feb 12, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2013 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 04, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jan 29, 2013 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jan 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Jan 23, 2013 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
Jan 22, 2013 0.1750 0.1750 0.1750 0.1750 5,200 +0.00(+0.00%)
Jan 21, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jan 18, 2013 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
Jan 16, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 15, 2013 0.1500 0.1700 0.1500 0.1700 10,500 +0.02(+13.33%)
Jan 14, 2013 0.1600 0.1600 0.1500 0.1500 23,500 +0.00(+0.00%)
Jan 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0.1500 25,000 +0.02(+20.00%)
Jan 04, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 03, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.