Indicators

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.4850	0.4850	0.4800	0.4800	45,000	-0.05(-9.43%)
Mar 30, 2011	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Mar 29, 2011	0.5300	0.5300	0.5000	0.5300	23,500	-0.02(-3.64%)
Mar 28, 2011	0.5100	0.5500	0.5100	0.5500	63,500	+0.04(+7.84%)
Mar 25, 2011	0.5100	0.5100	0.5100	0.5100	2,000	-0.02(-3.77%)
Mar 24, 2011	0.5300	0.5300	0.5300	0.5300	2,000	+0.04(+8.16%)
Mar 23, 2011	0.5400	0.5400	0.4900	0.4900	21,390	+0.00(+0.00%)
Mar 22, 2011	0.5200	0.5900	0.4900	0.4900	46,650	+0.00(+0.00%)
Mar 21, 2011	0.5500	0.5000	0.4900	0.4900	26,000	-0.01(-2.00%)
Mar 18, 2011	0.5200	0.5200	0.4900	0.5000	19,100	+0.01(+2.04%)
Mar 17, 2011	0.5000	0.5000	0.4900	0.4900	12,000	+0.01(+2.08%)
Mar 16, 2011	0.4900	0.5000	0.4800	0.4800	45,500	-0.03(-5.88%)
Mar 15, 2011	0.4700	0.5200	0.4650	0.5100	32,200	+0.01(+2.00%)
Mar 14, 2011	0.4600	0.5000	0.4600	0.5000	5,700	-0.04(-7.41%)
Mar 11, 2011	0.5500	0.5500	0.4700	0.5400	129,000	-0.06(-10.00%)
Mar 10, 2011	0.5000	0.6000	0.4600	0.6000	98,500	+0.05(+9.09%)
Mar 09, 2011	0.6000	0.6000	0.5000	0.5500	147,500	-0.04(-6.78%)
Mar 08, 2011	0.4700	0.6000	0.4700	0.5900	249,800	+0.14(+31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.