Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4300 0.4300 0.3950 0.4300 14,500 +0.02(+3.61%)
Mar 30, 2015 0.4200 0.4200 0.4150 0.4150 12,900 -0.04(-7.78%)
Mar 26, 2015 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Mar 24, 2015 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Mar 23, 2015 0.4600 0.4600 0.4250 0.4250 5,600 -0.01(-1.16%)
Mar 20, 2015 0.4300 0.4300 0.4300 0.4300 5,400 +0.00(+0.00%)
Mar 18, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Mar 17, 2015 0.4650 0.4650 0.4200 0.4200 14,000 -0.05(-9.68%)
Mar 16, 2015 0.4650 0.4650 0.4650 0.4650 700 +0.02(+3.33%)
Mar 13, 2015 0.4500 0.4500 0.4500 0.4500 15,000 -0.03(-6.25%)
Mar 11, 2015 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 10, 2015 0.4500 0.4750 0.4450 0.4750 22,000 +0.01(+1.06%)
Mar 09, 2015 0.4600 0.4950 0.4600 0.4700 19,819 +0.00(+0.00%)
Mar 06, 2015 0.4900 0.4900 0.4700 0.4700 16,000 -0.01(-2.08%)
Mar 03, 2015 0.4800 0.4800 0.4800 235 -0.02(-4.00%)
Mar 02, 2015 0.4900 0.5000 0.4700 0.5000 31,453 +0.02(+4.17%)
Feb 27, 2015 0.4700 0.4800 0.4700 0.4800 11,000 -0.02(-4.00%)
Feb 26, 2015 0.5000 0.5000 0.5000 0.5000 6,400 +0.00(+0.00%)
Feb 25, 2015 0.4900 0.5000 0.4900 0.5000 6,000 +0.01(+2.04%)
Feb 24, 2015 0.4700 0.4900 0.4700 0.4900 11,300 +0.02(+4.26%)
Feb 23, 2015 0.4800 0.4800 0.4700 0.4700 3,550 -0.02(-4.08%)
Feb 20, 2015 0.4900 0.4900 0.4900 0.4900 20,000 +0.01(+2.08%)
Feb 19, 2015 0.4800 0.4800 0.4800 0.4800 28,500 -0.02(-4.00%)
Feb 18, 2015 0.4900 0.5000 0.4900 0.5000 40,205 +0.03(+6.38%)
Feb 17, 2015 0.4700 0.4700 0.4700 0.4700 12,500 -0.02(-4.08%)
Feb 13, 2015 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 11, 2015 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Feb 10, 2015 0.4800 0.5100 0.4700 0.4700 18,000 -0.02(-4.08%)
Feb 09, 2015 0.4900 0.4900 0.4900 0.4900 1,080 +0.00(+0.00%)
Feb 06, 2015 0.4900 0.5000 0.4900 0.4900 4,910 -0.01(-2.00%)
Feb 05, 2015 0.5100 0.5200 0.5000 0.5000 18,415 -0.03(-5.66%)
Feb 04, 2015 0.5000 0.5300 0.5000 0.5300 30,330 +0.00(+0.00%)
Feb 03, 2015 0.5200 0.5300 0.5200 0.5300 50,000 +0.00(+0.00%)
Feb 02, 2015 0.5400 0.5400 0.5300 0.5300 29,000 -0.02(-3.64%)
Jan 30, 2015 0.5400 0.5500 0.5400 0.5500 40,330 -0.03(-5.17%)
Jan 29, 2015 0.5700 0.5800 0.5700 0.5800 32,689 +0.00(+0.00%)
Jan 28, 2015 0.5700 0.5800 0.5600 0.5800 97,055 +0.03(+5.45%)
Jan 27, 2015 0.5400 0.5500 0.5300 0.5500 37,630 +0.05(+10.00%)
Jan 26, 2015 0.5400 0.5400 0.5000 0.5000 64,500 -0.04(-7.41%)
Jan 23, 2015 0.5500 0.5600 0.5300 0.5400 29,060 -0.03(-5.26%)
Jan 22, 2015 0.5600 0.5700 0.5600 0.5700 28,834 +0.02(+3.64%)
Jan 21, 2015 0.5500 0.5500 0.5500 0.5500 15,500 +0.00(+0.00%)
Jan 20, 2015 0.5900 0.5900 0.5500 0.5500 28,280 -0.03(-5.17%)
Jan 19, 2015 0.5700 0.5800 0.5700 0.5800 16,250 +0.01(+1.75%)
Jan 16, 2015 0.5600 0.5700 0.5600 0.5700 38,150 +0.02(+3.64%)
Jan 15, 2015 0.5600 0.5700 0.5200 0.5500 56,800 +0.00(+0.00%)
Jan 14, 2015 0.5500 0.5500 0.5200 0.5500 75,900 -0.01(-1.79%)
Jan 13, 2015 0.5800 0.5900 0.5600 0.5600 44,035 -0.03(-5.08%)
Jan 12, 2015 0.5900 0.6000 0.5600 0.5900 125,660 +0.04(+7.27%)
Jan 09, 2015 0.5000 0.5500 0.4900 0.5500 177,155 +0.08(+17.02%)
Jan 08, 2015 0.5000 0.5000 0.4600 0.4700 60,507 -0.04(-7.84%)
Jan 07, 2015 0.4950 0.5100 0.4950 0.5100 35,050 +0.03(+5.15%)
Jan 06, 2015 0.5000 0.5100 0.4850 0.4850 39,000 +0.01(+1.04%)
Jan 05, 2015 0.4800 0.5000 0.4500 0.4800 43,375 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.