Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3100 0.3200 0.3100 0.3200 3,018 +0.01(+3.23%)
Mar 30, 2022 0.3150 0.3150 0.3100 0.3100 39,000 -0.01(-1.59%)
Mar 28, 2022 0.3150 301 +0.00(+0.00%)
Mar 25, 2022 0.3150 0.3150 0.3150 0.3150 58,504 +0.00(+0.00%)
Mar 24, 2022 0.3100 0.3150 0.3100 0.3150 41,766 +0.02(+5.00%)
Mar 23, 2022 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 22, 2022 0.3000 0.3000 0.3000 0.3000 4,500 +0.02(+5.26%)
Mar 21, 2022 0.2900 0.2950 0.2850 0.2850 8,000 -0.02(-5.00%)
Mar 18, 2022 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Mar 17, 2022 0.2850 0.3000 0.2850 0.3000 16,271 +0.00(+0.00%)
Mar 16, 2022 0.3000 0.3000 0.2900 0.3000 7,500 +0.02(+7.14%)
Mar 15, 2022 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Mar 14, 2022 0.2700 0.2800 0.2700 0.2800 54,520 +0.03(+9.80%)
Mar 11, 2022 0.2400 0.2550 0.2400 0.2550 15,377 +0.02(+6.25%)
Mar 10, 2022 0.2400 0.2400 0.2300 0.2400 25,500 +0.00(+0.00%)
Mar 09, 2022 0.2650 0.2700 0.2300 0.2400 192,038 -0.02(-5.88%)
Mar 08, 2022 0.2700 0.2750 0.2550 0.2550 102,040 -0.02(-5.56%)
Mar 07, 2022 0.2900 0.2900 0.2500 0.2700 117,000 -0.01(-1.82%)
Mar 04, 2022 0.2700 0.2750 0.2650 0.2750 48,400 +0.01(+3.77%)
Mar 03, 2022 0.2900 0.2900 0.2600 0.2650 99,252 -0.02(-8.62%)
Mar 02, 2022 0.3200 0.3200 0.2900 0.2900 42,137 -0.03(-9.38%)
Mar 01, 2022 0.3300 0.3300 0.3150 0.3200 4,513 +0.00(+0.00%)
Feb 28, 2022 0.3400 0.3400 0.3200 0.3200 13,600 -0.02(-5.88%)
Feb 25, 2022 0.3500 0.3500 0.3400 0.3400 10,990 +0.02(+6.25%)
Feb 24, 2022 0.3000 0.3200 0.2700 0.3200 29,000 -0.01(-3.03%)
Feb 23, 2022 0.3300 0.3300 0.3300 0.3300 5,500 -0.02(-5.71%)
Feb 22, 2022 0.3900 0.3900 0.3500 0.3500 52,030 +0.00(+0.00%)
Feb 18, 2022 0.3500 0 -0.01(-1.41%)
Feb 17, 2022 0.3650 0.3650 0.3300 0.3550 34,760 +0.01(+4.41%)
Feb 16, 2022 0.3800 0.3800 0.3400 0.3400 8,000 -0.02(-5.56%)
Feb 15, 2022 0.3600 0.3600 0.3600 0.3600 1,625 +0.00(+0.00%)
Feb 14, 2022 0.3900 0.3900 0.3600 0.3600 33,004 -0.04(-8.86%)
Feb 11, 2022 0.3950 0.3950 0.3950 0.3950 3,500 +0.01(+1.28%)
Feb 10, 2022 0.3950 0.3950 0.3900 0.3900 4,045 -0.01(-2.50%)
Feb 09, 2022 0.3900 0.4000 0.3900 0.4000 5,002 +0.00(+0.00%)
Feb 08, 2022 0.3850 0.4000 0.3850 0.4000 4,600 +0.02(+3.90%)
Feb 07, 2022 0.3850 0.4000 0.3850 0.3850 9,500 -0.01(-1.28%)
Feb 04, 2022 0.3900 0.3900 0.3900 0.3900 3,270 +0.02(+5.41%)
Feb 02, 2022 0.3850 0.3900 0.3700 0.3700 9,173 -0.02(-5.13%)
Feb 01, 2022 0.3900 0.3900 0.3900 0.3900 7,266 +0.00(+0.00%)
Jan 31, 2022 0.3150 0.4000 0.3150 0.3900 47,000 +0.08(+25.81%)
Jan 28, 2022 0.3000 0.3100 0.3000 0.3100 28,954 -0.01(-3.13%)
Jan 27, 2022 0.3200 0.3200 0.3200 0.3200 13,510 +0.00(+0.00%)
Jan 26, 2022 0.3100 0.3200 0.3100 0.3200 17,004 +0.02(+4.92%)
Jan 25, 2022 0.3200 0.3250 0.3050 0.3050 27,500 -0.02(-4.69%)
Jan 24, 2022 0.3850 0.3850 0.2850 0.3200 133,969 -0.03(-8.57%)
Jan 21, 2022 0.3800 0.3800 0.3500 0.3500 23,015 -0.03(-7.89%)
Jan 20, 2022 0.3950 0.3950 0.3800 0.3800 8,000 -0.02(-5.00%)
Jan 19, 2022 0.3950 0.4000 0.3950 0.4000 19,000 +0.01(+1.27%)
Jan 18, 2022 0.4050 0.4050 0.3950 0.3950 5,550 -0.01(-1.25%)
Jan 17, 2022 0.4000 0.4100 0.4000 0.4000 4,560 +0.01(+2.56%)
Jan 14, 2022 0.3950 0.3950 0.3900 0.3900 19,509 -0.01(-1.27%)
Jan 13, 2022 0.3850 0.3950 0.3850 0.3950 9,074 +0.01(+2.60%)
Jan 12, 2022 0.3900 0.3900 0.3850 0.3850 7,401 -0.01(-2.53%)
Jan 11, 2022 0.3950 0.4000 0.3950 0.3950 21,036 +0.00(+0.00%)
Jan 10, 2022 0.3900 0.4000 0.3850 0.3950 66,850 +0.03(+6.76%)
Jan 07, 2022 0.3500 0.3700 0.3500 0.3700 85,900 +0.04(+12.12%)
Jan 06, 2022 0.3200 0.3300 0.3200 0.3300 6,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.