Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1650 0.1650 0.1650 0.1650 24,000 +0.00(+0.00%)
Mar 29, 2023 0.1650 0 -0.01(-2.94%)
Mar 28, 2023 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-8.11%)
Mar 24, 2023 0.1850 0 +0.01(+5.71%)
Mar 22, 2023 0.1750 0 +0.01(+6.06%)
Mar 21, 2023 0.1800 0.1800 0.1600 0.1650 73,200 -0.01(-5.71%)
Mar 20, 2023 0.1800 0.1800 0.1750 0.1750 8,000 +0.00(+0.00%)
Mar 17, 2023 0.1800 0.1800 0.1650 0.1750 41,100 +0.00(+0.00%)
Mar 16, 2023 0.1750 0.1750 0.1750 0.1750 35,000 -0.02(-10.26%)
Mar 15, 2023 0.1950 0.1950 0.1950 0.1950 6,500 +0.01(+5.41%)
Mar 13, 2023 0.1850 1 -0.02(-7.50%)
Mar 10, 2023 0.2000 0.2000 0.2000 0.2000 3,900 +0.01(+5.26%)
Mar 09, 2023 0.1900 0.1950 0.1900 0.1900 55,000 -0.02(-11.63%)
Mar 08, 2023 0.2150 0.2150 0.2150 0.2150 1,300 +0.01(+7.50%)
Mar 07, 2023 0.2150 0.2150 0.2000 0.2000 66,268 -0.01(-4.76%)
Mar 06, 2023 0.2200 0.2200 0.2100 0.2100 23,000 -0.01(-2.33%)
Mar 03, 2023 0.2300 0.2300 0.2150 0.2150 36,638 -0.01(-4.44%)
Mar 02, 2023 0.2250 0.2250 0.2250 0.2250 5,666 +0.01(+2.27%)
Feb 27, 2023 0.2200 0 +0.00(+0.00%)
Feb 24, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Feb 23, 2023 0.2300 0.2300 0.2250 0.2300 17,000 -0.02(-8.00%)
Feb 22, 2023 0.2500 0.2500 0.2450 0.2500 26,000 +0.02(+8.70%)
Feb 21, 2023 0.2350 0.2350 0.2300 0.2300 11,500 +0.00(+0.00%)
Feb 17, 2023 0.2300 0 -0.02(-8.00%)
Feb 15, 2023 0.2500 450 -0.02(-5.66%)
Feb 14, 2023 0.3150 0.3150 0.2650 0.2650 85,312 -0.05(-17.19%)
Feb 13, 2023 0.2550 0.3400 0.2550 0.3200 103,900 +0.08(+33.33%)
Feb 10, 2023 0.2400 0.2400 0.2400 0.2400 41,500 +0.01(+6.67%)
Feb 09, 2023 0.2250 0.2250 0.2250 0.2250 5,425 -0.01(-4.26%)
Feb 08, 2023 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Feb 07, 2023 0.2300 0.2400 0.2300 0.2400 14,500 +0.01(+4.35%)
Feb 06, 2023 0.2300 0.2300 0.2300 0.2300 5,500 -0.02(-8.00%)
Feb 03, 2023 0.2500 0.2500 0.2450 0.2500 7,040 +0.00(+0.00%)
Feb 02, 2023 0.2500 0.2500 0.2400 0.2500 45,000 +0.00(+0.00%)
Feb 01, 2023 0.2800 0.2800 0.2450 0.2500 30,500 -0.01(-3.85%)
Jan 31, 2023 0.2800 0.2800 0.2600 0.2600 26,588 -0.02(-5.45%)
Jan 30, 2023 0.3000 0.3400 0.2750 0.2750 164,300 -0.02(-6.78%)
Jan 27, 2023 0.2700 0.2950 0.2550 0.2950 50,620 -0.01(-1.67%)
Jan 26, 2023 0.2600 0.3150 0.2550 0.3000 53,500 +0.03(+11.11%)
Jan 25, 2023 0.3100 0.3500 0.2700 0.2700 176,887 -0.03(-11.48%)
Jan 24, 2023 0.2850 0.3500 0.2850 0.3050 47,000 +0.03(+10.91%)
Jan 23, 2023 0.2700 0.2750 0.2700 0.2750 11,000 +0.01(+1.85%)
Jan 19, 2023 0.2700 0 -0.01(-3.57%)
Jan 18, 2023 0.2850 0.2850 0.2800 0.2800 8,000 +0.00(+0.00%)
Jan 17, 2023 0.2650 0.2900 0.2650 0.2800 112,804 +0.02(+7.69%)
Jan 16, 2023 0.2400 0.2600 0.2300 0.2600 59,450 +0.02(+8.33%)
Jan 13, 2023 0.2500 0.2500 0.2400 0.2400 27,500 -0.02(-7.69%)
Jan 11, 2023 0.2600 0 +0.02(+8.33%)
Jan 10, 2023 0.2200 0.2550 0.2200 0.2400 207,312 +0.01(+6.67%)
Jan 09, 2023 0.2250 0.2250 0.2250 0.2250 19,550 +0.01(+2.27%)
Jan 06, 2023 0.2050 0.2350 0.2050 0.2200 54,450 +0.02(+10.00%)
Jan 05, 2023 0.1750 0.2000 0.1750 0.2000 36,500 +0.03(+14.29%)
Jan 04, 2023 0.1700 0.1750 0.1700 0.1750 61,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.