Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.200 8.200 8.200 0 +0.20(+2.50%)
Mar 27, 2013 8.280 8.280 7.750 8.000 13,262 -0.30(-3.61%)
Mar 26, 2013 8.350 8.350 8.190 8.300 3,108 +0.04(+0.48%)
Mar 25, 2013 8.130 8.260 8.000 8.260 7,295 +0.13(+1.60%)
Mar 22, 2013 7.860 8.150 7.860 8.130 11,200 +0.27(+3.44%)
Mar 21, 2013 7.500 8.000 7.500 7.860 11,500 +0.46(+6.22%)
Mar 20, 2013 7.410 7.410 7.250 7.400 6,891 +0.00(+0.00%)
Mar 19, 2013 7.250 7.400 7.160 7.400 7,436 +0.00(+0.00%)
Mar 18, 2013 7.850 8.000 7.260 7.400 20,742 -0.60(-7.50%)
Mar 15, 2013 7.770 8.000 7.700 8.000 16,599 +0.05(+0.63%)
Mar 14, 2013 8.000 8.000 7.500 7.950 22,441 -0.15(-1.85%)
Mar 13, 2013 8.500 8.500 8.100 8.100 8,843 -0.45(-5.26%)
Mar 12, 2013 8.840 8.840 8.550 8.550 950 -0.33(-3.72%)
Mar 11, 2013 8.880 9.000 8.310 8.880 12,120 -0.08(-0.89%)
Mar 08, 2013 9.010 9.330 8.960 8.960 10,638 -0.23(-2.50%)
Mar 07, 2013 9.750 9.750 8.960 9.190 22,325 -0.60(-6.13%)
Mar 06, 2013 9.000 9.790 8.900 9.790 22,431 +0.93(+10.50%)
Mar 05, 2013 8.520 9.150 8.400 8.860 19,269 +0.49(+5.85%)
Mar 04, 2013 8.000 8.900 8.000 8.370 19,750 +0.48(+6.08%)
Mar 01, 2013 7.610 7.900 7.600 7.890 11,981 +0.14(+1.81%)
Feb 28, 2013 7.400 8.150 7.400 7.750 9,530 +0.35(+4.73%)
Feb 27, 2013 7.340 7.400 7.200 7.400 3,900 +0.22(+3.06%)
Feb 26, 2013 7.380 7.380 7.180 7.180 12,475 +0.18(+2.57%)
Feb 22, 2013 7.090 7.250 7.000 7.000 30,162 +0.28(+4.17%)
Feb 21, 2013 6.750 6.800 6.720 6.720 6,365 -0.18(-2.61%)
Feb 20, 2013 7.050 7.050 6.900 6.900 8,036 -0.23(-3.23%)
Feb 19, 2013 7.080 7.130 7.050 7.130 8,450 +0.00(+0.00%)
Feb 15, 2013 7.130 7.130 7.130 0 +0.02(+0.28%)
Feb 14, 2013 7.150 7.150 7.110 7.110 11,145 -0.04(-0.56%)
Feb 13, 2013 7.050 7.150 7.050 7.150 7,280 +0.00(+0.00%)
Feb 12, 2013 7.210 7.210 7.050 7.150 5,516 +0.01(+0.14%)
Feb 11, 2013 7.170 7.170 7.100 7.140 3,468 -0.03(-0.42%)
Feb 08, 2013 7.170 7.170 7.140 7.170 7,885 +0.02(+0.28%)
Feb 07, 2013 7.050 7.210 7.050 7.150 11,550 +0.11(+1.56%)
Feb 06, 2013 7.100 7.100 6.950 7.040 10,758 +0.34(+5.07%)
Feb 04, 2013 6.400 6.700 6.400 6.700 32,832 +0.35(+5.51%)
Feb 01, 2013 6.350 6.350 6.310 6.350 12,178 +0.00(+0.00%)
Jan 31, 2013 6.400 6.400 6.350 6.350 17,174 -0.05(-0.78%)
Jan 30, 2013 6.300 6.400 6.300 6.400 14,829 +0.10(+1.59%)
Jan 29, 2013 6.250 6.300 6.250 6.300 4,715 +0.05(+0.80%)
Jan 28, 2013 6.260 6.310 6.250 6.250 22,670 +0.00(+0.00%)
Jan 25, 2013 6.300 6.300 6.220 6.250 8,440 -0.02(-0.32%)
Jan 24, 2013 6.180 6.270 6.180 6.270 21,825 +0.07(+1.13%)
Jan 23, 2013 6.150 6.200 6.150 6.200 6,500 +0.10(+1.64%)
Jan 22, 2013 6.100 6.250 6.080 6.100 12,800 +0.00(+0.00%)
Jan 21, 2013 6.000 6.100 6.000 6.100 13,700 +0.05(+0.83%)
Jan 18, 2013 6.000 6.050 6.000 6.050 2,700 +0.09(+1.51%)
Jan 17, 2013 6.050 6.050 5.960 5.960 17,771 -0.13(-2.13%)
Jan 16, 2013 6.050 6.090 6.050 6.090 18,693 +0.04(+0.66%)
Jan 15, 2013 6.050 6.050 6.050 6.050 8,435 +0.00(+0.00%)
Jan 14, 2013 6.000 6.050 6.000 6.050 10,900 +0.02(+0.33%)
Jan 11, 2013 6.040 6.040 5.910 6.030 4,775 +0.05(+0.84%)
Jan 10, 2013 6.050 6.050 5.970 5.980 2,426 -0.02(-0.33%)
Jan 09, 2013 6.000 6.000 5.950 6.000 9,328 +0.09(+1.52%)
Jan 08, 2013 5.920 5.920 5.910 5.910 1,782 -0.09(-1.50%)
Jan 07, 2013 6.120 6.310 6.000 6.000 17,848 -0.05(-0.83%)
Jan 04, 2013 6.050 6.050 6.050 6.050 2,100 +0.05(+0.83%)
Jan 03, 2013 5.820 6.000 5.820 6.000 4,172 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.