Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.250 3.250 3.040 3.050 8,266 -0.19(-5.86%)
Mar 30, 2021 3.210 3.290 3.200 3.240 12,494 +0.03(+0.93%)
Mar 29, 2021 3.210 3.210 3.210 3.210 2,229 +0.00(+0.00%)
Mar 26, 2021 3.220 3.220 3.210 3.210 1,300 -0.07(-2.13%)
Mar 25, 2021 3.250 3.280 3.220 3.280 4,661 +0.03(+0.92%)
Mar 24, 2021 3.300 3.300 3.250 3.250 3,859 -0.02(-0.61%)
Mar 23, 2021 3.440 3.440 3.230 3.270 1,400 -0.17(-4.94%)
Mar 22, 2021 3.420 3.440 3.250 3.440 3,350 -0.11(-3.10%)
Mar 19, 2021 3.760 3.760 3.550 3.550 7,720 +0.15(+4.41%)
Mar 18, 2021 3.110 3.530 3.110 3.400 5,252 +0.22(+6.92%)
Mar 17, 2021 3.180 3.180 3.180 3.180 900 +0.08(+2.58%)
Mar 16, 2021 3.100 3.100 3.100 3.100 297 +0.00(+0.00%)
Mar 15, 2021 3.050 3.100 3.050 3.100 3,600 +0.00(+0.00%)
Mar 12, 2021 3.100 3.100 3.100 3.100 443 -0.05(-1.59%)
Mar 11, 2021 3.150 3.150 3.150 3.150 1,410 +0.05(+1.61%)
Mar 10, 2021 3.060 3.150 3.050 3.100 13,700 +0.10(+3.33%)
Mar 09, 2021 3.080 3.080 3.000 3.000 4,000 -0.10(-3.23%)
Mar 08, 2021 3.100 3.100 3.100 3.100 700 +0.05(+1.64%)
Mar 05, 2021 3.100 3.100 3.000 3.050 1,800 +0.03(+0.99%)
Mar 03, 2021 3.020 3.020 3.020 0 -0.04(-1.31%)
Mar 02, 2021 3.150 3.150 3.060 3.060 1,525 -0.09(-2.86%)
Mar 01, 2021 3.100 3.200 3.100 3.150 5,469 +0.14(+4.65%)
Feb 26, 2021 3.050 3.050 3.000 3.010 4,540 -0.10(-3.22%)
Feb 25, 2021 3.090 3.110 3.090 3.110 3,840 +0.02(+0.65%)
Feb 24, 2021 2.990 3.090 2.990 3.090 6,197 +0.19(+6.55%)
Feb 23, 2021 3.000 3.000 2.850 2.900 8,775 -0.02(-0.68%)
Feb 22, 2021 2.920 2.920 2.920 2.920 100 +0.12(+4.29%)
Feb 19, 2021 2.920 2.920 2.800 2.800 14,700 -0.07(-2.44%)
Feb 18, 2021 2.900 2.900 2.870 2.870 4,917 +0.00(+0.00%)
Feb 17, 2021 2.870 2.870 2.870 2.870 1,300 +0.00(+0.00%)
Feb 16, 2021 2.850 2.900 2.850 2.870 3,260 +0.03(+1.06%)
Feb 12, 2021 2.840 2.840 2.840 0 +0.04(+1.43%)
Feb 11, 2021 2.750 2.800 2.750 2.800 1,090 +0.05(+1.82%)
Feb 10, 2021 2.750 2.800 2.750 2.750 9,158 -0.06(-2.14%)
Feb 09, 2021 2.810 2.860 2.810 2.810 7,100 -0.04(-1.40%)
Feb 08, 2021 2.850 2.950 2.830 2.850 5,300 +0.04(+1.42%)
Feb 05, 2021 2.810 2.840 2.800 2.810 5,274 -0.09(-3.10%)
Feb 04, 2021 3.000 3.000 2.900 2.900 17,427 -0.10(-3.33%)
Feb 03, 2021 3.000 3.000 3.000 3.000 2,540 +0.00(+0.00%)
Feb 02, 2021 3.000 3.000 2.960 3.000 4,500 +0.00(+0.00%)
Feb 01, 2021 3.000 3.000 3.000 3.000 10,387 +0.00(+0.00%)
Jan 29, 2021 3.000 3.000 3.000 3.000 7,300 +0.00(+0.00%)
Jan 28, 2021 3.000 3.000 3.000 3.000 3,730 +0.00(+0.00%)
Jan 27, 2021 2.950 3.000 2.950 3.000 1,801 +0.00(+0.00%)
Jan 26, 2021 3.010 3.010 2.950 3.000 3,900 +0.00(+0.00%)
Jan 25, 2021 3.010 3.010 3.000 3.000 8,642 +0.00(+0.00%)
Jan 22, 2021 2.960 3.000 2.960 3.000 6,900 +0.00(+0.00%)
Jan 21, 2021 3.000 3.000 3.000 3.000 425 +0.05(+1.69%)
Jan 20, 2021 2.850 3.000 2.850 2.950 3,245 +0.14(+4.98%)
Jan 19, 2021 2.810 2.810 2.810 2.810 100 +0.01(+0.36%)
Jan 18, 2021 2.900 2.900 2.590 2.800 10,189 -0.15(-5.08%)
Jan 15, 2021 2.980 2.990 2.900 2.950 5,231 -0.03(-1.01%)
Jan 14, 2021 2.990 3.070 2.980 2.980 2,815 -0.02(-0.67%)
Jan 13, 2021 3.000 3.000 2.990 3.000 500 -0.09(-2.91%)
Jan 12, 2021 3.080 3.090 3.080 3.090 600 +0.01(+0.32%)
Jan 11, 2021 3.000 3.080 3.000 3.080 9,087 +0.08(+2.67%)
Jan 08, 2021 2.720 3.090 2.720 3.000 13,666 +0.40(+15.38%)
Jan 07, 2021 2.550 2.650 2.550 2.600 3,900 +0.09(+3.59%)
Jan 06, 2021 2.480 2.600 2.480 2.510 12,993 +0.01(+0.40%)
Jan 05, 2021 2.500 2.510 2.500 2.500 5,500 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.