Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1400 0.1400 0.1250 0.1250 200,000 -0.02(-10.71%)
Mar 28, 2014 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Mar 27, 2014 0.1300 0.1350 0.1300 0.1350 49,666 +0.00(+0.00%)
Mar 26, 2014 0.1300 0.1350 0.1300 0.1350 32,333 +0.00(+0.00%)
Mar 25, 2014 0.1300 0.1350 0.1300 0.1350 11,000 -0.01(-10.00%)
Mar 24, 2014 0.1400 0.1500 0.1400 0.1500 40,000 +0.02(+15.38%)
Mar 21, 2014 0.1400 0.1400 0.1300 0.1300 8,000 +0.00(+0.00%)
Mar 20, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Mar 18, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 14, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2014 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 06, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 04, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 28, 2014 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Feb 25, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 24, 2014 0.1250 0.1250 0.1200 0.1200 50,000 -0.02(-17.24%)
Feb 21, 2014 0.1250 0.1450 0.1250 0.1450 50,000 +0.01(+11.54%)
Feb 18, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 12, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Feb 10, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 07, 2014 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Feb 04, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 03, 2014 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Jan 28, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 24, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 21, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jan 17, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.