Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Mar 26, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 25, 2015 0.1800 0.1900 0.1800 0.1900 8,500 +0.02(+11.76%)
Mar 24, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 20, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Mar 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0.2000 43,500 +0.03(+17.65%)
Mar 13, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 06, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2015 0.1800 0.1800 0.1800 0.1800 39,000 +0.00(+0.00%)
Mar 04, 2015 0.1900 0.1900 0.1800 0.1800 6,500 +0.00(+0.00%)
Mar 03, 2015 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Feb 27, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 25, 2015 0.1900 0.1900 0.1900 105 +0.00(+0.00%)
Feb 23, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 20, 2015 0.1850 0.1850 0.1850 0.1850 14,000 -0.01(-2.63%)
Feb 18, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 17, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Feb 12, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 11, 2015 0.1850 0.1850 0.1850 0.1850 28,000 +0.01(+8.82%)
Feb 10, 2015 0.1900 0.1900 0.1700 0.1700 62,640 -0.02(-10.53%)
Feb 09, 2015 0.1900 0.1900 0.1900 0.1900 16,516 +0.02(+8.57%)
Feb 06, 2015 0.1850 0.1850 0.1750 0.1750 10,500 +0.00(+2.94%)
Feb 04, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 28, 2015 0.1700 0.1700 0.1600 0.1600 30,750 -0.01(-5.88%)
Jan 23, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2015 0.1700 0.1700 0.1700 0.1700 39,411 -0.00(-2.86%)
Jan 16, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jan 13, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2015 0.1750 0.2000 0.1750 0.2000 13,900 +0.03(+17.65%)
Jan 09, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Jan 08, 2015 0.1500 0.1500 0.1400 0.1500 75,000 +0.00(+0.00%)
Jan 07, 2015 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Jan 05, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.