Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 16, 2016 0.1350 0.1350 0.1300 0.1300 50,000 -0.01(-3.70%)
Mar 11, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 08, 2016 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Mar 01, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 29, 2016 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Feb 22, 2016 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Feb 17, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Feb 11, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2016 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Feb 02, 2016 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Feb 01, 2016 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 27, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 26, 2016 0.1400 0.1400 0.1300 0.1350 10,827 -0.01(-3.57%)
Jan 21, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 19, 2016 0.1450 0.1450 0.1400 0.1450 12,000 +0.00(+3.57%)
Jan 14, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 13, 2016 0.1500 0.1500 0.1450 0.1450 61,000 -0.01(-3.33%)
Jan 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 06, 2016 0.1600 0.1600 0.1600 0.1600 25,862 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.