Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 28, 2018 0.1650 0.1650 0.1650 0.1650 2,500 -0.02(-13.16%)
Mar 27, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Mar 26, 2018 0.2000 0.2000 0.1900 0.1900 13,875 -0.01(-5.00%)
Mar 23, 2018 0.1750 0.2000 0.1750 0.2000 74,000 +0.04(+21.21%)
Mar 22, 2018 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-8.33%)
Mar 21, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Mar 20, 2018 0.1750 0.1800 0.1750 0.1750 40,700 -0.01(-5.41%)
Mar 19, 2018 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Mar 16, 2018 0.1950 0.1950 0.1900 0.1900 89,610 +0.01(+2.70%)
Mar 15, 2018 0.1800 0.1900 0.1750 0.1850 101,400 +0.01(+8.82%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 27,000 +0.02(+13.33%)
Mar 13, 2018 0.2000 0.2000 0.1500 0.1500 20,000 -0.05(-25.00%)
Mar 12, 2018 0.2100 0.2100 0.2000 0.2000 59,000 +0.00(+0.00%)
Mar 09, 2018 0.2150 0.2150 0.2000 0.2000 168,500 +0.00(+0.00%)
Mar 08, 2018 0.1800 0.2200 0.1800 0.2000 616,950 +0.05(+29.03%)
Mar 07, 2018 0.1450 0.1550 0.1450 0.1550 107,500 +0.01(+3.33%)
Mar 06, 2018 0.1450 0.1500 0.1400 0.1500 185,000 +0.01(+7.14%)
Mar 05, 2018 0.1500 0.1500 0.1400 0.1400 127,880 +0.00(+0.00%)
Mar 02, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Mar 01, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 28, 2018 0.1250 0.1400 0.1250 0.1400 14,500 +0.02(+12.00%)
Feb 27, 2018 0.1250 0.1300 0.1250 0.1250 53,896 -0.01(-3.85%)
Feb 26, 2018 0.1400 0.1400 0.1300 0.1300 55,000 +0.01(+13.04%)
Feb 23, 2018 0.1200 0.1200 0.1150 0.1150 18,000 -0.01(-8.00%)
Feb 22, 2018 0.1200 0.1250 0.1200 0.1250 1,500 +0.01(+8.70%)
Feb 21, 2018 0.1200 0.1200 0.1150 0.1150 20,500 -0.01(-11.54%)
Feb 14, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 09, 2018 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Feb 08, 2018 0.1250 0.1250 0.1100 0.1100 10,000 -0.01(-12.00%)
Feb 06, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 05, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Feb 02, 2018 0.1200 0.1200 0.1100 0.1150 278,500 -0.00(-4.17%)
Feb 01, 2018 0.1250 0.1250 0.1200 0.1200 209,500 +0.00(+0.00%)
Jan 31, 2018 0.1250 0.1250 0.1200 0.1200 167,500 -0.01(-7.69%)
Jan 30, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 29, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jan 25, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 22, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 17, 2018 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Jan 16, 2018 0.1250 0.1350 0.1250 0.1350 15,000 +0.01(+8.00%)
Jan 15, 2018 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Jan 12, 2018 0.1250 0.1250 0.1250 0.1250 33,000 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-3.85%)
Jan 10, 2018 0.1250 0.1300 0.1300 5,200 +0.01(+4.00%)
Jan 08, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.