Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 26, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 24, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 23, 2021 0.1750 0.1800 0.1750 0.1800 14,500 +0.00(+0.00%)
Mar 22, 2021 0.1800 0.1800 0.1750 0.1800 54,500 -0.02(-10.00%)
Mar 19, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
Mar 18, 2021 0.1800 0.1800 0.1700 0.1700 27,061 -0.00(-2.86%)
Mar 17, 2021 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Mar 15, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 12, 2021 0.1850 0.1850 0.1700 0.1700 59,400 -0.05(-24.44%)
Mar 09, 2021 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Mar 05, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 04, 2021 0.2300 0.2300 0.2100 0.2100 24,000 -0.02(-8.70%)
Mar 03, 2021 0.2300 0.2300 0.2300 0.2300 7,830 +0.00(+0.00%)
Mar 01, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 25, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 24, 2021 0.2300 0.2300 0.2200 0.2200 56,480 -0.02(-10.20%)
Feb 23, 2021 0.2100 0.2450 0.2100 0.2450 28,500 +0.03(+13.95%)
Feb 22, 2021 0.2350 0.2350 0.2100 0.2150 23,500 +0.01(+2.38%)
Feb 19, 2021 0.2150 0.2200 0.2100 0.2100 52,621 +0.00(+0.00%)
Feb 18, 2021 0.2300 0.2300 0.2000 0.2100 130,400 -0.02(-8.70%)
Feb 17, 2021 0.2350 0.2350 0.2200 0.2300 31,220 -0.00(-2.13%)
Feb 16, 2021 0.2400 0.2400 0.2350 0.2350 74,000 +0.02(+11.90%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Feb 11, 2021 0.1800 0.1800 0.1800 0.1800 71,300 +0.00(+0.00%)
Feb 10, 2021 0.1950 0.1950 0.1650 0.1800 180,840 -0.01(-2.70%)
Feb 09, 2021 0.1900 0.2050 0.1850 0.1850 145,000 -0.01(-2.63%)
Feb 08, 2021 0.2000 0.2000 0.1750 0.1900 124,500 -0.01(-5.00%)
Feb 05, 2021 0.2500 0.2500 0.2000 0.2000 111,751 +0.01(+5.26%)
Feb 04, 2021 0.2000 0.2000 0.1900 0.1900 52,500 -0.01(-5.00%)
Feb 03, 2021 0.1800 0.2000 0.1800 0.2000 74,253 +0.02(+11.11%)
Feb 02, 2021 0.1800 0.1800 0.1800 0.1800 158,000 +0.01(+2.86%)
Feb 01, 2021 0.1650 0.1750 0.1600 0.1750 70,487 +0.01(+6.06%)
Jan 29, 2021 0.1600 0.1650 0.1600 0.1650 207,500 +0.01(+3.13%)
Jan 28, 2021 0.1600 0.1600 0.1550 0.1600 47,000 +0.01(+3.23%)
Jan 27, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 26, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-3.23%)
Jan 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 19, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 18, 2021 0.1650 0.1650 0.1600 0.1600 19,500 +0.00(+0.00%)
Jan 15, 2021 0.1500 0.1600 0.1500 0.1600 16,000 +0.00(+0.00%)
Jan 14, 2021 0.1600 0.1600 0.1600 0.1600 17,376 +0.00(+0.00%)
Jan 13, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+6.67%)
Jan 11, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 08, 2021 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 07, 2021 0.1550 0.1550 0.1400 0.1400 31,000 -0.01(-9.68%)
Jan 06, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1550 0.1500 0.1550 16,899 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.