Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 27, 2013 0.2800 0.2800 0.2700 0.2800 38,800 +0.01(+1.82%)
Mar 26, 2013 0.3000 0.3000 0.2750 0.2750 111,550 -0.02(-8.33%)
Mar 25, 2013 0.3000 0.3000 0.3000 0.3000 33,900 -0.01(-3.23%)
Mar 22, 2013 0.3200 0.3200 0.3100 0.3100 38,645 -0.02(-6.06%)
Mar 21, 2013 0.3100 0.3300 0.3100 0.3300 39,600 +0.03(+10.00%)
Mar 20, 2013 0.3100 0.3300 0.3000 0.3000 136,755 -0.03(-9.09%)
Mar 19, 2013 0.3300 0.3300 0.3300 0.3300 20,000 +0.02(+4.76%)
Mar 18, 2013 0.3300 0.3300 0.3100 0.3150 27,245 -0.04(-12.50%)
Mar 15, 2013 0.3300 0.3600 0.3100 0.3600 23,000 -0.01(-2.70%)
Mar 14, 2013 0.3500 0.3700 0.3400 0.3700 142,838 +0.02(+5.71%)
Mar 13, 2013 0.3600 0.3600 0.3300 0.3500 17,289 +0.00(+0.00%)
Mar 12, 2013 0.3400 0.3500 0.3400 0.3500 55,200 +0.04(+12.90%)
Mar 11, 2013 0.3150 0.3150 0.3100 0.3100 30,500 -0.01(-1.59%)
Mar 08, 2013 0.2800 0.3150 0.2800 0.3150 66,077 +0.03(+12.50%)
Mar 07, 2013 0.2900 0.3000 0.2750 0.2800 60,300 -0.02(-6.67%)
Mar 06, 2013 0.2650 0.3000 0.2650 0.3000 54,000 +0.05(+20.00%)
Mar 05, 2013 0.2650 0.2800 0.2500 0.2500 79,700 -0.03(-9.09%)
Mar 04, 2013 0.2800 0.2800 0.2750 0.2750 28,200 -0.01(-1.79%)
Mar 01, 2013 0.2900 0.2950 0.2600 0.2800 52,100 -0.01(-5.08%)
Feb 28, 2013 0.3100 0.3150 0.2800 0.2950 89,617 -0.01(-1.67%)
Feb 27, 2013 0.3450 0.3450 0.2900 0.3000 218,800 -0.05(-14.29%)
Feb 26, 2013 0.3500 0.3500 0.3400 0.3500 10,900 -0.01(-1.41%)
Feb 22, 2013 0.3600 0.3900 0.3300 0.3550 137,400 -0.01(-1.39%)
Feb 21, 2013 0.3900 0.3900 0.3600 0.3600 12,024 -0.04(-10.00%)
Feb 20, 2013 0.3950 0.4000 0.3000 0.4000 234,000 +0.01(+1.27%)
Feb 19, 2013 0.3900 0.4000 0.3750 0.3950 24,836 +0.01(+1.28%)
Feb 15, 2013 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Feb 14, 2013 0.3950 0.3950 0.3600 0.3600 59,804 -0.03(-7.69%)
Feb 13, 2013 0.4000 0.4000 0.3900 0.3900 15,204 -0.01(-1.27%)
Feb 12, 2013 0.3900 0.4200 0.3600 0.3950 114,707 -0.02(-5.95%)
Feb 11, 2013 0.4450 0.4450 0.4200 0.4200 48,700 -0.01(-1.18%)
Feb 08, 2013 0.4000 0.4400 0.4000 0.4250 147,111 +0.02(+6.25%)
Feb 07, 2013 0.4000 0.4000 0.4000 0.4000 92,800 +0.01(+1.27%)
Feb 06, 2013 0.4600 0.4600 0.3900 0.3950 271,560 -0.06(-13.19%)
Feb 04, 2013 0.5000 0.5000 0.4550 0.4550 107,600 -0.07(-12.50%)
Feb 01, 2013 0.4800 0.5200 0.4500 0.5200 371,500 +0.02(+4.00%)
Jan 31, 2013 0.5100 0.5100 0.4900 0.5000 33,550 -0.01(-1.96%)
Jan 30, 2013 0.5000 0.5100 0.4950 0.5100 49,000 +0.00(+0.00%)
Jan 29, 2013 0.5000 0.5100 0.4600 0.5100 60,407 +0.00(+0.00%)
Jan 28, 2013 0.5100 0.5200 0.5000 0.5100 24,666 -0.01(-1.92%)
Jan 25, 2013 0.4850 0.5300 0.4850 0.5200 138,355 +0.05(+10.64%)
Jan 24, 2013 0.4900 0.5200 0.4600 0.4700 78,525 -0.02(-4.08%)
Jan 23, 2013 0.5000 0.5100 0.4900 0.4900 28,800 -0.04(-7.55%)
Jan 22, 2013 0.5600 0.5600 0.5000 0.5300 97,125 -0.02(-3.64%)
Jan 21, 2013 0.5600 0.5600 0.5300 0.5500 49,976 -0.01(-1.79%)
Jan 18, 2013 0.5300 0.5600 0.5300 0.5600 47,800 +0.01(+1.82%)
Jan 17, 2013 0.5700 0.5900 0.5400 0.5500 165,003 -0.02(-3.51%)
Jan 16, 2013 0.6100 0.6100 0.5600 0.5700 245,576 -0.03(-5.00%)
Jan 15, 2013 0.6200 0.6600 0.5700 0.6000 812,892 +0.05(+9.09%)
Jan 14, 2013 0.5800 0.5900 0.5500 0.5500 135,599 -0.02(-3.51%)
Jan 11, 2013 0.5000 0.5700 0.4850 0.5700 197,500 +0.08(+17.53%)
Jan 10, 2013 0.5200 0.5300 0.4850 0.4850 99,905 -0.01(-2.02%)
Jan 09, 2013 0.5200 0.5200 0.4950 0.4950 47,305 -0.06(-10.00%)
Jan 08, 2013 0.5900 0.5900 0.5500 0.5500 31,800 -0.04(-6.78%)
Jan 07, 2013 0.5300 0.6300 0.5200 0.5900 213,965 +0.06(+11.32%)
Jan 04, 2013 0.4750 0.5300 0.4750 0.5300 149,456 +0.07(+15.22%)
Jan 03, 2013 0.4600 0.4600 0.4500 0.4600 48,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.