Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0250 0.0300 0.0250 0.0300 449,500 +0.01(+50.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 430,500 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Mar 03, 2016 0.0200 0.0200 0.0150 0.0150 170,000 -0.01(-25.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Mar 01, 2016 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0200 0.0150 0.0200 11,300 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2016 0.0200 0.0250 0.0200 0.0200 2,650,950 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0.0200 410,700 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.