Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 490,250 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 166,600 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0.0200 170,000 -0.01(-20.00%)
Mar 08, 2018 0.0200 0.0250 0.0200 0.0250 310,000 +0.01(+25.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0.0250 17,100 +0.00(+0.00%)
Feb 28, 2018 0.0250 0.0250 0.0250 0.0250 447,500 +0.00(+0.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0.0250 134,459 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Feb 21, 2018 0.0300 0.0300 0.0250 0.0250 225,736 -0.00(-16.67%)
Feb 20, 2018 0.0250 0.0300 0.0250 0.0300 212,500 +0.00(+20.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0250 0.0250 703,500 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0450 0.0250 0.0250 3,804,779 +0.00(+0.00%)
Feb 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2018 0.0200 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 592,400 +0.00(+0.00%)
Feb 01, 2018 0.0250 0.0400 0.0250 0.0250 2,199,000 +0.00(+0.00%)
Jan 31, 2018 0.0250 0.0250 0.0250 0.0250 73,624 +0.00(+0.00%)
Jan 30, 2018 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0250 0.0250 746,690 -0.01(-28.57%)
Jan 26, 2018 0.0350 0.0350 0.0350 0.0350 458,350 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0450 0.0350 0.0350 468,355 -0.01(-22.22%)
Jan 24, 2018 0.0500 0.0500 0.0400 0.0450 1,879,800 -0.01(-18.18%)
Jan 23, 2018 0.0400 0.0600 0.0350 0.0550 6,626,603 +0.01(+37.50%)
Jan 22, 2018 0.0200 0.0450 0.0200 0.0400 4,786,250 +0.02(+100.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0.0200 321,000 +0.00(+0.00%)
Jan 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jan 08, 2018 0.0250 0.0250 0.0200 0.0200 600,350 -0.01(-20.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 04, 2018 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.