Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.5200 0.5200 0.5100 0.5200 18,800 +0.00(+0.00%)
Mar 29, 2007 0.5200 0.5200 0.5200 0.5200 1,549 -0.06(-10.34%)
Mar 28, 2007 0.5800 0.5800 0.5700 0.5800 17,026 +0.05(+9.43%)
Mar 27, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 26, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 23, 2007 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Mar 22, 2007 0.5500 0.5500 0.5100 0.5100 10,100 -0.02(-3.77%)
Mar 21, 2007 0.5300 0.5300 0.5300 0.5300 4,325 +0.00(+0.00%)
Mar 20, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 19, 2007 0.5300 0.5300 0.5300 0.5300 12 +0.00(+0.00%)
Mar 16, 2007 0.5500 0.5500 0.5300 0.5300 5,000 -0.02(-3.64%)
Mar 15, 2007 0.5500 0.5500 0.5500 0.5500 1,075 +0.00(+0.00%)
Mar 14, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Mar 08, 2007 0.5800 0.5800 0.5500 0.5500 5,600 -0.02(-3.51%)
Mar 07, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 06, 2007 0.5200 0.5700 0.5100 0.5700 15,188 +0.07(+14.00%)
Mar 05, 2007 0.5000 0.5000 0.5000 0.5000 2,700 -0.05(-9.09%)
Mar 02, 2007 0.5000 0.5500 0.5000 0.5500 46,610 +0.00(+0.00%)
Mar 01, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 28, 2007 0.5500 0.5500 0.5500 0.5500 227 +0.00(+0.00%)
Feb 27, 2007 0.5100 0.5500 0.5000 0.5500 17,500 +0.07(+14.58%)
Feb 26, 2007 0.4800 0.5000 0.4800 0.4800 300 -0.02(-4.00%)
Feb 23, 2007 0.5500 0.5500 0.5000 0.5000 15,100 -0.02(-3.85%)
Feb 22, 2007 0.5200 0.5200 0.5200 0.5200 3,000 -0.03(-5.45%)
Feb 21, 2007 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Feb 20, 2007 0.5500 0.5500 0.5100 0.5500 14,837 +0.08(+17.02%)
Feb 16, 2007 0.4700 0.4700 0.4700 0.4700 125 -0.04(-7.84%)
Feb 15, 2007 0.5100 0.5100 0.5000 0.5100 12,520 +0.00(+0.00%)
Feb 14, 2007 0.5500 0.5500 0.5000 0.5100 54,000 -0.05(-8.93%)
Feb 13, 2007 0.4700 0.6400 0.4700 0.5600 76,000 +0.05(+9.80%)
Feb 12, 2007 0.5100 0.5100 0.5100 0.5100 500 +0.03(+5.15%)
Feb 09, 2007 0.4900 0.4900 0.4850 0.4850 3,025 -0.03(-4.90%)
Feb 08, 2007 0.5200 0.5500 0.5100 0.5100 20,500 -0.04(-7.27%)
Feb 07, 2007 0.5500 0.5500 0.5500 0.5500 30,050 +0.05(+10.00%)
Feb 06, 2007 0.4800 0.5000 0.4800 0.5000 8,000 +0.01(+2.04%)
Feb 05, 2007 0.5500 0.5500 0.4900 0.4900 39,600 -0.06(-10.91%)
Feb 02, 2007 0.5500 0.5500 0.5300 0.5500 42,010 -0.01(-1.79%)
Feb 01, 2007 0.5300 0.6500 0.5300 0.5600 110,000 +0.06(+12.00%)
Jan 31, 2007 0.5000 0.5000 0.5000 0.5000 14,375 +0.08(+19.05%)
Jan 30, 2007 0.5500 0.5700 0.4200 0.4200 30,405 -0.08(-16.00%)
Jan 29, 2007 0.5500 0.5500 0.5000 0.5000 24,750 -0.05(-9.09%)
Jan 26, 2007 0.5000 0.5500 0.5000 0.5500 5,570 +0.05(+10.00%)
Jan 25, 2007 0.5500 0.5500 0.5000 0.5000 18,500 -0.05(-9.09%)
Jan 24, 2007 0.5000 0.5500 0.5000 0.5500 32,200 +0.00(+0.00%)
Jan 23, 2007 0.4900 0.5500 0.4000 0.5500 30,200 +0.00(+0.00%)
Jan 22, 2007 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jan 19, 2007 0.5500 0.5500 0.5500 0.5500 15,400 -0.01(-1.79%)
Jan 18, 2007 0.5700 0.5700 0.5600 0.5600 7,500 -0.04(-6.67%)
Jan 17, 2007 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Jan 16, 2007 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Jan 12, 2007 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jan 11, 2007 0.6200 0.6200 0.6200 0.6200 850 +0.02(+3.33%)
Jan 10, 2007 0.6100 0.6100 0.6000 0.6000 2,000 -0.05(-7.69%)
Jan 09, 2007 0.5800 0.6500 0.5800 0.6500 14,800 +0.05(+8.33%)
Jan 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 05, 2007 0.6000 0.6000 0.6000 0.6000 10,018 -0.01(-1.64%)
Jan 04, 2007 0.6800 0.6800 0.6100 0.6100 22,000 -0.08(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.