Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 26, 2014 0.0650 0.0650 0.0650 0.0650 10,402 +0.01(+8.33%)
Mar 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 20, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2014 0.0600 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Mar 18, 2014 0.0750 0.0750 0.0550 0.0550 164,000 -0.02(-26.67%)
Mar 10, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 06, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 28, 2014 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 21, 2014 0.0950 0.0950 0.0950 50 +0.01(+11.76%)
Feb 19, 2014 0.0850 0.0850 0.0850 0.0850 680 +0.01(+21.43%)
Feb 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0700 0.0700 0.0700 40,025 -0.00(-6.67%)
Feb 11, 2014 0.0800 0.0800 0.0750 0.0750 25,500 +0.01(+15.38%)
Feb 07, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2014 0.0750 0.0850 0.0650 0.0650 34,000 -0.01(-13.33%)
Jan 31, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 30, 2014 0.0700 0.0700 0.0700 0.0700 56,000 -0.01(-12.50%)
Jan 28, 2014 0.0800 0.0800 0.0800 0.0800 750 +0.01(+6.67%)
Jan 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 22, 2014 0.0700 0.0700 0.0700 22 -0.01(-12.50%)
Jan 21, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 14, 2014 0.0700 0.0700 0.0700 0.0700 167 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.