Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 25 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Mar 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 10,900 -0.01(-14.29%)
Jan 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 1,125 +0.00(+0.00%)
Jan 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0350 0.0350 252,000 -0.01(-22.22%)
Jan 16, 2015 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.