Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3900 0.3900 0.3650 0.3800 284,800 +0.00(+0.00%)
Mar 28, 2008 0.3400 0.4000 0.3300 0.3800 909,387 +0.03(+8.57%)
Mar 27, 2008 0.3300 0.3600 0.3300 0.3500 40,500 +0.02(+6.06%)
Mar 26, 2008 0.3400 0.3500 0.3250 0.3300 326,000 -0.02(-5.71%)
Mar 25, 2008 0.3250 0.3500 0.3250 0.3500 121,400 +0.02(+7.69%)
Mar 24, 2008 0.3100 0.3250 0.2900 0.3250 286,928 +0.00(+0.00%)
Mar 21, 2008 0.3300 0.3350 0.3000 0.3250 465,550 +0.00(+0.00%)
Mar 20, 2008 0.3300 0.3350 0.3000 0.3250 465,550 +0.00(+0.00%)
Mar 19, 2008 0.3450 0.3600 0.3250 0.3250 234,500 -0.03(-9.72%)
Mar 18, 2008 0.3300 0.3600 0.3250 0.3600 281,400 +0.03(+9.09%)
Mar 17, 2008 0.3700 0.3700 0.3300 0.3300 374,010 -0.03(-8.33%)
Mar 14, 2008 0.3500 0.3600 0.3300 0.3600 234,800 +0.01(+2.86%)
Mar 13, 2008 0.3600 0.3600 0.3450 0.3500 236,000 -0.01(-2.78%)
Mar 12, 2008 0.3700 0.3700 0.3500 0.3600 86,300 -0.01(-2.70%)
Mar 11, 2008 0.3500 0.4050 0.3500 0.3700 319,860 +0.03(+8.82%)
Mar 10, 2008 0.4050 0.4050 0.3400 0.3400 783,553 -0.05(-13.92%)
Mar 07, 2008 0.4100 0.4500 0.3800 0.3950 1,201,778 -0.01(-1.25%)
Mar 06, 2008 0.4400 0.5000 0.3900 0.4000 2,319,043 -0.04(-9.09%)
Mar 05, 2008 0.3700 0.4650 0.3550 0.4400 1,685,409 +0.08(+22.22%)
Mar 04, 2008 0.3350 0.3700 0.3300 0.3600 546,450 +0.02(+4.35%)
Mar 03, 2008 0.3500 0.3500 0.3200 0.3450 886,000 -0.01(-1.43%)
Feb 29, 2008 0.3200 0.3650 0.2950 0.3500 2,019,439 +0.04(+14.75%)
Feb 28, 2008 0.3150 0.3300 0.2900 0.3050 1,141,954 -0.01(-3.17%)
Feb 27, 2008 0.2250 0.3700 0.2200 0.3150 4,899,065 +0.10(+43.18%)
Feb 26, 2008 0.2100 0.2250 0.2100 0.2200 190,700 +0.00(+0.00%)
Feb 25, 2008 0.2200 0.2250 0.2050 0.2200 168,350 +0.00(+0.00%)
Feb 22, 2008 0.2250 0.2300 0.2100 0.2200 988,500 +0.01(+4.76%)
Feb 21, 2008 0.2050 0.2100 0.2000 0.2100 129,000 +0.01(+2.44%)
Feb 20, 2008 0.2400 0.2400 0.2050 0.2050 282,225 -0.03(-10.87%)
Feb 19, 2008 0.2450 0.2450 0.2100 0.2300 499,150 -0.01(-6.12%)
Feb 18, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 15, 2008 0.2450 0.2600 0.2300 0.2450 494,386 +0.01(+4.26%)
Feb 14, 2008 0.2200 0.2700 0.2000 0.2350 2,348,390 +0.05(+30.56%)
Feb 13, 2008 0.1700 0.1800 0.1700 0.1800 17,000 +0.01(+5.88%)
Feb 12, 2008 0.1900 0.1900 0.1700 0.1700 31,482 -0.02(-10.53%)
Feb 11, 2008 0.1800 0.1900 0.1700 0.1900 115,000 +0.02(+11.76%)
Feb 08, 2008 0.1500 0.1800 0.1500 0.1700 71,000 +0.02(+13.33%)
Feb 07, 2008 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 06, 2008 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 05, 2008 0.1600 0.1600 0.1500 0.1500 74,000 -0.01(-6.25%)
Feb 04, 2008 0.1650 0.1650 0.1600 0.1600 108,000 +0.01(+6.67%)
Feb 01, 2008 0.1600 0.1600 0.1500 0.1500 66,500 -0.01(-6.25%)
Jan 31, 2008 0.1500 0.1600 0.1500 0.1600 1,500 -0.01(-3.03%)
Jan 30, 2008 0.1600 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Jan 29, 2008 0.1600 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Jan 28, 2008 0.1600 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Jan 25, 2008 0.1600 0.1650 0.1600 0.1650 19,500 +0.02(+10.00%)
Jan 24, 2008 0.1500 0.1550 0.1500 0.1500 34,700 +0.00(+0.00%)
Jan 23, 2008 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Jan 22, 2008 0.1600 0.1600 0.1500 0.1500 68,800 +0.01(+7.14%)
Jan 21, 2008 0.1400 0.1400 0.1400 0.1400 12,419 -0.01(-6.67%)
Jan 18, 2008 0.1400 0.1550 0.1400 0.1500 163,000 +0.01(+7.14%)
Jan 17, 2008 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jan 16, 2008 0.1450 0.1450 0.1400 0.1400 20,200 -0.01(-9.68%)
Jan 15, 2008 0.1600 0.1600 0.1550 0.1550 487,500 -0.01(-3.13%)
Jan 14, 2008 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
Jan 11, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+17.24%)
Jan 10, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 09, 2008 0.1450 0.1450 0.1450 0.1450 10,000 -0.02(-9.38%)
Jan 08, 2008 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 07, 2008 0.1700 0.1700 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 04, 2008 0.1700 0.1700 0.1700 0.1700 28,500 +0.00(+0.00%)
Jan 03, 2008 0.1500 0.1700 0.1500 0.1700 40,500 +0.00(+0.00%)
Jan 02, 2008 0.1750 0.1750 0.1600 0.1700 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.