Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0700 0.0700 0.0700 340 -0.01(-12.50%)
Mar 30, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Mar 24, 2015 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 18, 2015 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 34,500 -0.01(-7.69%)
Mar 10, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 26, 2015 0.0600 0.0700 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 25, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 270 -0.00(-9.09%)
Feb 09, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 04, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 30, 2015 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 29, 2015 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
Jan 28, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0.0600 56,000 +0.01(+20.00%)
Jan 26, 2015 0.0550 0.0550 0.0500 0.0500 14,650 -0.00(-9.09%)
Jan 23, 2015 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 22, 2015 0.0650 0.0650 0.0600 0.0600 158,500 -0.01(-7.69%)
Jan 21, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Jan 19, 2015 0.0600 0.0600 0.0600 600 +0.01(+20.00%)
Jan 16, 2015 0.0300 0.0550 0.0300 0.0500 185,450 +0.01(+25.00%)
Jan 15, 2015 0.0400 0.0400 0.0400 0.0400 50,300 +0.00(+0.00%)
Jan 14, 2015 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Jan 09, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2015 0.0350 0.0350 0.0300 0.0300 69,197 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Jan 06, 2015 0.0250 0.0250 0.0250 0.0250 1,930 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.