Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 30, 2006 0.2300 0.2700 0.2300 0.2700 17,500 +0.05(+20.00%)
Mar 29, 2006 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Mar 28, 2006 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+4.76%)
Mar 27, 2006 0.2100 0.2100 0.2100 0.2100 8,000 -0.04(-16.00%)
Mar 24, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.07(+38.89%)
Mar 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 17, 2006 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+5.88%)
Mar 16, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2006 0.1700 0.1700 0.1700 0.1700 30,000 -0.02(-10.53%)
Mar 13, 2006 0.1700 0.1900 0.1700 0.1900 17,000 +0.02(+11.76%)
Mar 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 08, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2006 0.1700 0.1700 0.1700 0.1700 35,000 -0.01(-5.56%)
Mar 03, 2006 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2006 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+5.88%)
Feb 28, 2006 0.2100 0.2100 0.1700 0.1700 59,000 +0.00(+0.00%)
Feb 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 24, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2006 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Feb 22, 2006 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Feb 21, 2006 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Feb 17, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 15, 2006 0.1700 0.1700 0.1650 0.1650 15,000 -0.01(-2.94%)
Feb 14, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2006 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Feb 10, 2006 0.2000 0.2000 0.1700 0.1700 9,000 -0.03(-15.00%)
Feb 09, 2006 0.2200 0.2500 0.2000 0.2000 22,500 +0.03(+17.65%)
Feb 08, 2006 0.1750 0.1750 0.1700 0.1700 61,500 +0.03(+21.43%)
Feb 07, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 03, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 01, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.