Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2008 0.1100 0.1200 0.1100 0.1200 125,000 +0.01(+9.09%)
Mar 26, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2008 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Mar 21, 2008 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Mar 20, 2008 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Mar 19, 2008 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Mar 18, 2008 0.1150 0.1150 0.1150 0.1150 72,000 -0.00(-4.17%)
Mar 17, 2008 0.1250 0.1250 0.1200 0.1200 40,500 -0.02(-14.29%)
Mar 14, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 13, 2008 0.1350 0.1400 0.1350 0.1400 15,200 +0.01(+7.69%)
Mar 12, 2008 0.1350 0.1350 0.1300 0.1300 68,500 -0.01(-10.34%)
Mar 11, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 10, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2008 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+3.57%)
Mar 06, 2008 0.1300 0.1400 0.1300 0.1400 120,000 +0.01(+3.70%)
Mar 05, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 04, 2008 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Mar 03, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 29, 2008 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Feb 28, 2008 0.1450 0.1450 0.1450 0.1450 5,000 +0.02(+16.00%)
Feb 27, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 26, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 25, 2008 0.1300 0.1300 0.1250 0.1250 150,000 +0.00(+0.00%)
Feb 22, 2008 0.1300 0.1300 0.1250 0.1250 30,000 +0.00(+0.00%)
Feb 21, 2008 0.1350 0.1350 0.1250 0.1250 45,000 -0.02(-16.67%)
Feb 20, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2008 0.1500 0.1500 0.1500 0.1500 3,000 -0.02(-11.76%)
Feb 18, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2008 0.1400 0.1800 0.1400 0.1700 768,000 +0.05(+41.67%)
Feb 14, 2008 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Feb 13, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2008 0.1500 0.1500 0.1200 0.1200 12,500 -0.03(-20.00%)
Feb 11, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2008 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-6.25%)
Feb 05, 2008 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Feb 04, 2008 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Feb 01, 2008 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jan 31, 2008 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jan 30, 2008 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jan 29, 2008 0.1600 0.1600 0.1600 0.1600 30,000 +0.04(+39.13%)
Jan 28, 2008 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jan 25, 2008 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+15.00%)
Jan 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2008 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Jan 22, 2008 0.1350 0.1350 0.1200 0.1200 60,000 -0.01(-7.69%)
Jan 21, 2008 0.1300 0.1550 0.1300 0.1300 153,000 -0.02(-13.33%)
Jan 18, 2008 0.1500 0.1500 0.1500 0.1500 3,000 +0.02(+15.38%)
Jan 17, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2008 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jan 15, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2008 0.1400 0.1400 0.1350 0.1350 84,000 -0.01(-10.00%)
Jan 11, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2008 0.1450 0.1500 0.1450 0.1500 23,000 -0.01(-6.25%)
Jan 07, 2008 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jan 04, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 03, 2008 0.1550 0.1550 0.1550 0.1550 30,000 +0.02(+19.23%)
Jan 02, 2008 0.1400 0.1400 0.1300 0.1300 20,000 -0.05(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.