Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0750 0.0750 0.0750 0.0750 23,521 -0.01(-6.25%)
Mar 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2010 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Mar 26, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 25, 2010 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+21.43%)
Mar 24, 2010 0.0850 0.0850 0.0700 0.0700 50,000 -0.01(-17.65%)
Mar 23, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2010 0.0850 0.0850 0.0850 0.0850 71,000 -0.01(-10.53%)
Mar 19, 2010 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+11.76%)
Mar 18, 2010 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Mar 17, 2010 0.1000 0.1000 0.0850 0.0850 22,000 -0.02(-19.05%)
Mar 16, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2010 0.1150 0.1150 0.1050 0.1050 110,000 +0.00(+5.00%)
Mar 12, 2010 0.0950 0.1000 0.0900 0.1000 238,881 +0.01(+17.65%)
Mar 11, 2010 0.0850 0.0900 0.0800 0.0850 231,000 +0.01(+21.43%)
Mar 10, 2010 0.0700 0.0700 0.0650 0.0700 197,000 +0.00(+0.00%)
Mar 09, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Mar 05, 2010 0.0650 0.0650 0.0550 0.0550 56,000 +0.00(+0.00%)
Mar 04, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 03, 2010 0.0550 0.0550 0.0550 0.0550 250,000 -0.00(-8.33%)
Mar 02, 2010 0.0600 0.0600 0.0600 0.0600 10,800 -0.01(-14.29%)
Mar 01, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2010 0.0500 0.0700 0.0500 0.0700 75,000 +0.02(+40.00%)
Feb 24, 2010 0.0550 0.0550 0.0500 0.0500 76,000 -0.00(-9.09%)
Feb 23, 2010 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 22, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 19, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2010 0.0600 0.0600 0.0550 0.0550 74,667 -0.00(-8.33%)
Feb 17, 2010 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Feb 16, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0650 0.0500 0.0650 40,000 +0.01(+18.18%)
Feb 10, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 09, 2010 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Feb 08, 2010 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Feb 05, 2010 0.0500 0.0600 0.0500 0.0550 55,000 +0.00(+10.00%)
Feb 04, 2010 0.0550 0.0550 0.0500 0.0500 211,500 -0.01(-23.08%)
Feb 03, 2010 0.0550 0.0700 0.0550 0.0650 154,000 +0.01(+18.18%)
Feb 02, 2010 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Feb 01, 2010 0.0600 0.0600 0.0500 0.0500 63,000 -0.01(-16.67%)
Jan 29, 2010 0.0550 0.0600 0.0550 0.0600 70,000 +0.01(+20.00%)
Jan 28, 2010 0.0550 0.0550 0.0500 0.0500 200,000 -0.01(-16.67%)
Jan 27, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 26, 2010 0.0550 0.0600 0.0550 0.0600 94,200 +0.00(+0.00%)
Jan 25, 2010 0.0650 0.0650 0.0600 0.0600 347,000 -0.01(-14.29%)
Jan 22, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2010 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jan 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2010 0.0750 0.0750 0.0700 0.0700 47,000 -0.00(-6.67%)
Jan 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2010 0.0800 0.0800 0.0750 0.0750 56,400 -0.01(-6.25%)
Jan 13, 2010 0.0750 0.0850 0.0750 0.0800 116,150 +0.01(+14.29%)
Jan 12, 2010 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Jan 11, 2010 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Jan 08, 2010 0.0750 0.0750 0.0700 0.0700 8,500 +0.00(+0.00%)
Jan 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2010 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 05, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.