Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4500 0.4600 0.4300 0.4600 75,550 +0.00(+0.00%)
Mar 30, 2015 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Mar 27, 2015 0.4700 0.4700 0.4300 0.4600 85,000 -0.03(-7.07%)
Mar 25, 2015 0.4950 0.4950 0.4950 150 +0.04(+10.00%)
Mar 24, 2015 0.4500 0.4550 0.4500 0.4500 26,500 +0.02(+3.45%)
Mar 23, 2015 0.4350 0.4350 0.4350 0.4350 14,000 +0.02(+3.57%)
Mar 20, 2015 0.4550 0.4550 0.4200 0.4200 177,764 -0.03(-6.67%)
Mar 19, 2015 0.4550 0.4550 0.4500 0.4500 12,500 +0.00(+0.00%)
Mar 18, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 17, 2015 0.4500 0.4500 0.4500 0.4500 28,522 +0.00(+0.00%)
Mar 16, 2015 0.4550 0.4550 0.4200 0.4500 79,350 +0.00(+0.00%)
Mar 13, 2015 0.4300 0.4500 0.4300 0.4500 72,834 +0.02(+4.65%)
Mar 12, 2015 0.4350 0.4350 0.4300 0.4300 4,200 +0.00(+0.00%)
Mar 10, 2015 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Mar 09, 2015 0.4600 0.4600 0.4600 0.4600 2,000 +0.03(+6.98%)
Mar 06, 2015 0.4600 0.4600 0.4300 0.4300 37,600 -0.03(-5.49%)
Mar 05, 2015 0.4800 0.4900 0.4550 0.4550 164,418 -0.02(-5.21%)
Mar 04, 2015 0.4900 0.4900 0.4800 0.4800 10,000 +0.00(+0.00%)
Mar 03, 2015 0.4900 0.5000 0.4900 0.4800 27,487 +0.00(+0.00%)
Mar 02, 2015 0.4800 0.5000 0.4800 0.4800 26,510 +0.01(+3.23%)
Feb 27, 2015 0.4900 0.4900 0.4650 0.4650 189,941 +0.00(+0.00%)
Feb 26, 2015 0.5000 0.5000 0.4650 0.4650 342,377 -0.03(-7.00%)
Feb 25, 2015 0.5500 0.5500 0.4900 0.5000 400,400 -0.05(-9.09%)
Feb 24, 2015 0.5500 0.5500 0.5100 0.5500 255,375 +0.00(+0.00%)
Feb 23, 2015 0.5100 0.5500 0.4900 0.5500 261,649 +0.04(+7.84%)
Feb 20, 2015 0.5300 0.5500 0.5100 0.5100 408,800 -0.01(-1.92%)
Feb 19, 2015 0.5300 0.5500 0.5000 0.5200 314,675 +0.02(+4.00%)
Feb 18, 2015 0.5300 0.5500 0.4550 0.5000 527,231 +0.03(+5.26%)
Feb 17, 2015 0.4100 0.4750 0.3950 0.4750 114,700 +0.07(+15.85%)
Feb 13, 2015 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 12, 2015 0.3800 0.4250 0.3800 0.3900 160,275 +0.01(+1.30%)
Feb 10, 2015 0.3850 0.3850 0.3850 0 +0.06(+18.46%)
Feb 09, 2015 0.3900 0.3900 0.3250 0.3250 41,400 -0.02(-4.41%)
Feb 06, 2015 0.3400 0.3450 0.3200 0.3400 208,500 -0.02(-6.85%)
Feb 05, 2015 0.3700 0.3700 0.3650 0.3650 5,000 +0.00(+0.00%)
Feb 04, 2015 0.4150 0.4150 0.3650 0.3650 70,500 -0.04(-8.75%)
Feb 03, 2015 0.3750 0.4300 0.3750 0.4000 242,800 +0.04(+9.59%)
Feb 02, 2015 0.3300 0.3700 0.3250 0.3650 284,800 +0.03(+10.61%)
Jan 30, 2015 0.3200 0.3300 0.3200 0.3300 16,900 +0.01(+3.13%)
Jan 29, 2015 0.3400 0.3400 0.2600 0.3200 128,500 +0.04(+14.29%)
Jan 28, 2015 0.2650 0.2800 0.2650 0.2800 19,500 +0.04(+14.29%)
Jan 27, 2015 0.2500 0.2500 0.2450 0.2450 32,446 +0.00(+0.00%)
Jan 26, 2015 0.2500 0.2500 0.2450 0.2450 37,200 -0.01(-2.00%)
Jan 23, 2015 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jan 22, 2015 0.2500 0.2500 0.2500 0.2500 80,000 +0.00(+0.00%)
Jan 21, 2015 0.2500 0.2500 0.2500 0.2500 63,000 -0.01(-3.85%)
Jan 20, 2015 0.2600 0.2600 0.2600 0.2600 49,000 +0.00(+0.00%)
Jan 19, 2015 0.2500 0.2600 0.2500 0.2600 99,000 +0.00(+0.00%)
Jan 15, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 14, 2015 0.2550 0.2550 0.2500 0.2500 50,425 +0.00(+0.00%)
Jan 13, 2015 0.2550 0.2550 0.2500 0.2500 55,000 -0.02(-7.41%)
Jan 12, 2015 0.2500 0.2700 0.2500 0.2700 256,000 +0.02(+8.00%)
Jan 09, 2015 0.2600 0.2600 0.2500 0.2500 49,500 -0.01(-1.96%)
Jan 08, 2015 0.2750 0.2750 0.2550 0.2550 75,000 -0.03(-8.93%)
Jan 06, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.