Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 201,000 -0.01(-18.18%)
Mar 06, 2020 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Feb 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Feb 24, 2020 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Feb 21, 2020 0.0600 0.0700 0.0600 0.0700 86,000 +0.01(+7.69%)
Feb 20, 2020 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+18.18%)
Feb 19, 2020 0.0600 0.0600 0.0550 0.0550 89,200 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 195,000 -0.01(-7.69%)
Jan 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 24, 2020 0.0650 0.0750 0.0650 0.0750 217,000 +0.01(+15.38%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Jan 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0600 0.0500 0.0600 586,800 +0.01(+20.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0500 0.0400 0.0450 206,000 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.