Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4950 0.5300 0.4800 0.5100 234,489 +0.04(+8.51%)
Mar 30, 2021 0.5300 0.5500 0.4650 0.4700 424,864 -0.03(-6.00%)
Mar 29, 2021 0.5000 0.5400 0.4950 0.5000 534,692 +0.02(+4.17%)
Mar 26, 2021 0.4700 0.5000 0.4500 0.4800 535,379 +0.03(+6.67%)
Mar 25, 2021 0.4950 0.4950 0.4400 0.4500 67,589 -0.04(-9.09%)
Mar 24, 2021 0.4450 0.5100 0.4300 0.4950 237,984 +0.07(+15.12%)
Mar 23, 2021 0.4800 0.4800 0.4300 0.4300 154,008 -0.04(-8.51%)
Mar 22, 2021 0.5000 0.5100 0.4700 0.4700 102,703 -0.03(-6.00%)
Mar 19, 2021 0.5000 0.5100 0.4800 0.5000 111,569 -0.01(-1.96%)
Mar 18, 2021 0.5500 0.5500 0.4700 0.5100 413,948 -0.04(-7.27%)
Mar 17, 2021 0.4850 0.5500 0.4850 0.5500 448,349 +0.06(+12.24%)
Mar 16, 2021 0.4700 0.5000 0.4700 0.4900 461,393 +0.03(+6.52%)
Mar 15, 2021 0.4000 0.4750 0.4000 0.4600 727,760 +0.10(+26.03%)
Mar 12, 2021 0.3600 0.3750 0.3600 0.3650 118,800 +0.01(+1.39%)
Mar 11, 2021 0.3700 0.3900 0.3500 0.3600 293,407 -0.01(-1.37%)
Mar 10, 2021 0.3650 0.3900 0.3550 0.3650 244,113 +0.01(+1.39%)
Mar 09, 2021 0.4500 0.4700 0.3550 0.3600 181,043 +0.02(+4.35%)
Mar 05, 2021 0.3450 0.3450 0.3450 0 -0.06(-13.75%)
Mar 04, 2021 0.4000 0.4000 0.4000 0.4000 5,320 -0.02(-4.76%)
Mar 03, 2021 0.4600 0.4800 0.4200 0.4200 87,030 +0.02(+5.00%)
Mar 02, 2021 0.4700 0.4700 0.4000 0.4000 21,285 +0.00(+0.00%)
Mar 01, 2021 0.3100 0.4700 0.3100 0.4000 288,627 +0.13(+48.15%)
Feb 26, 2021 0.2650 0.2700 0.2550 0.2700 64,800 +0.01(+3.85%)
Feb 25, 2021 0.2650 0.2650 0.2550 0.2600 18,000 -0.05(-17.46%)
Feb 23, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 22, 2021 0.3150 0.3150 0.3150 0.3150 2,500 -0.03(-10.00%)
Feb 19, 2021 0.3450 0.3500 0.3200 0.3500 146,442 +0.02(+6.06%)
Feb 18, 2021 0.2750 0.3450 0.2750 0.3300 16,100 +0.08(+29.41%)
Feb 17, 2021 0.2850 0.2850 0.2550 0.2550 42,800 -0.02(-5.56%)
Feb 16, 2021 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 11, 2021 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
Feb 10, 2021 0.2800 0.2850 0.2700 0.2700 25,400 +0.01(+3.85%)
Feb 09, 2021 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-1.89%)
Feb 08, 2021 0.2600 0.2650 0.2600 0.2650 9,000 -0.02(-7.02%)
Feb 04, 2021 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Feb 03, 2021 0.2550 0.2550 0.2550 0.2550 28,571 -0.01(-1.92%)
Feb 01, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 29, 2021 0.2650 0.2650 0.2600 0.2600 2,000 +0.00(+0.00%)
Jan 28, 2021 0.2700 0.2700 0.2600 0.2600 13,700 -0.01(-3.70%)
Jan 27, 2021 0.2700 0.2700 0.2700 0.2700 60,000 +0.00(+0.00%)
Jan 25, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jan 22, 2021 0.3000 0.3000 0.3000 0.3000 650 +0.04(+15.38%)
Jan 21, 2021 0.2600 0.2600 0.2600 214 +0.00(+0.00%)
Jan 20, 2021 0.2800 0.2800 0.2600 0.2600 20,500 -0.02(-7.14%)
Jan 19, 2021 0.2800 0.2800 0.2800 0.2800 35,357 +0.00(+0.00%)
Jan 18, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jan 14, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 13, 2021 0.2800 0.2800 0.2800 0.2800 20,000 +0.02(+7.69%)
Jan 12, 2021 0.2800 0.2800 0.2600 0.2600 109,214 -0.03(-10.34%)
Jan 11, 2021 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Jan 08, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 07, 2021 0.2750 0.3000 0.2750 0.3000 37,142 -0.01(-3.23%)
Jan 06, 2021 0.3150 0.3150 0.3100 0.3100 52,829 -0.02(-6.06%)
Jan 05, 2021 0.3200 0.3300 0.3100 0.3300 46,100 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.