Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3100 0.3100 0.3100 100 -0.01(-1.59%)
Mar 30, 2017 0.3150 0.3150 0.3150 0.3150 1,775 +0.00(+0.00%)
Mar 29, 2017 0.3100 0.3200 0.3100 0.3150 16,000 +0.01(+1.61%)
Mar 28, 2017 0.3300 0.3300 0.3100 0.3100 79,250 -0.04(-11.43%)
Mar 27, 2017 0.3500 0.3500 0.3500 0.3500 22,666 +0.00(+0.00%)
Mar 24, 2017 0.3700 0.3700 0.3500 0.3500 5,520 -0.02(-4.11%)
Mar 23, 2017 0.3700 0.3700 0.3650 0.3650 20,100 +0.01(+1.39%)
Mar 22, 2017 0.3800 0.3800 0.3500 0.3600 156,590 -0.03(-6.49%)
Mar 21, 2017 0.3850 0.3850 0.3700 0.3850 11,500 +0.01(+1.32%)
Mar 20, 2017 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Mar 17, 2017 0.3850 0.3850 0.3800 0.3850 8,600 -0.01(-1.28%)
Mar 16, 2017 0.3750 0.3900 0.3750 0.3900 50,000 +0.01(+2.63%)
Mar 15, 2017 0.3850 0.3850 0.3800 0.3800 32,580 +0.01(+2.70%)
Mar 14, 2017 0.3800 0.3800 0.3700 0.3700 13,582 -0.02(-3.90%)
Mar 13, 2017 0.3650 0.3850 0.3600 0.3850 67,500 +0.04(+10.00%)
Mar 10, 2017 0.3300 0.3550 0.3300 0.3500 67,700 +0.01(+1.45%)
Mar 09, 2017 0.3750 0.3750 0.3450 0.3450 8,500 -0.03(-8.00%)
Mar 08, 2017 0.3500 0.3750 0.3500 0.3750 28,000 +0.03(+7.14%)
Mar 06, 2017 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 03, 2017 0.3400 0.3400 0.3100 0.3100 5,500 -0.02(-6.06%)
Mar 02, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+8.20%)
Mar 01, 2017 0.3300 0.3400 0.3050 0.3050 11,500 +0.00(+0.00%)
Feb 27, 2017 0.3050 0.3050 0.3050 100 +0.00(+0.00%)
Feb 23, 2017 0.3050 0.3050 0.3050 447 +0.00(+0.00%)
Feb 22, 2017 0.3050 0.3050 0.3050 0.3050 7,500 -0.02(-4.69%)
Feb 21, 2017 0.3200 0.3250 0.3150 0.3200 11,573 -0.01(-1.54%)
Feb 17, 2017 0.3250 0.3250 0.3250 0 -0.03(-8.45%)
Feb 14, 2017 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Feb 13, 2017 0.3550 0.3600 0.3550 0.3600 41,250 +0.01(+2.86%)
Feb 10, 2017 0.3500 0.3500 0.3500 0.3500 54,000 -0.01(-2.78%)
Feb 09, 2017 0.3500 0.3600 0.3500 0.3600 21,700 +0.02(+7.46%)
Feb 08, 2017 0.3400 0.3400 0.3350 0.3350 27,300 -0.02(-6.94%)
Feb 07, 2017 0.3450 0.3600 0.3450 0.3600 51,300 +0.04(+12.50%)
Feb 06, 2017 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Feb 03, 2017 0.3050 0.3200 0.3000 0.3200 87,000 +0.02(+6.67%)
Feb 02, 2017 0.3200 0.3200 0.3000 0.3000 45,500 +0.00(+0.00%)
Feb 01, 2017 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+3.45%)
Jan 31, 2017 0.3200 0.3200 0.2900 0.2900 88,000 -0.03(-9.38%)
Jan 30, 2017 0.3350 0.3350 0.3000 0.3200 96,000 -0.01(-3.03%)
Jan 27, 2017 0.3500 0.3800 0.3300 0.3300 42,700 -0.02(-5.71%)
Jan 26, 2017 0.3450 0.3600 0.3300 0.3500 104,350 +0.00(+0.00%)
Jan 25, 2017 0.3000 0.3500 0.2900 0.3500 204,600 +0.07(+22.81%)
Jan 24, 2017 0.2500 0.3000 0.2500 0.2850 146,300 +0.05(+21.28%)
Jan 23, 2017 0.2400 0.2400 0.2100 0.2350 144,650 +0.00(+2.17%)
Jan 20, 2017 0.2350 0.2350 0.2300 0.2300 51,000 +0.00(+0.00%)
Jan 19, 2017 0.2200 0.2300 0.2200 0.2300 99,500 +0.01(+4.55%)
Jan 18, 2017 0.2300 0.2300 0.2100 0.2200 171,000 -0.01(-4.35%)
Jan 17, 2017 0.2400 0.2400 0.2300 0.2300 67,000 -0.05(-16.36%)
Jan 13, 2017 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jan 12, 2017 0.2750 0.2750 0.2700 0.2700 23,000 -0.01(-1.82%)
Jan 11, 2017 0.2350 0.2750 0.2350 0.2750 75,000 +0.05(+19.57%)
Jan 10, 2017 0.2300 0.2300 0.2300 0.2300 37,000 +0.02(+9.52%)
Jan 09, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.