Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 27, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 26, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1400 0.1350 0.1350 56,000 +0.01(+3.85%)
Mar 22, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 1,030 +0.00(+0.00%)
Mar 19, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 16,700 +0.00(+0.00%)
Mar 15, 2019 0.1250 0.1350 0.1250 0.1300 25,500 +0.01(+4.00%)
Mar 13, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 12, 2019 0.1200 0.1300 0.1200 0.1300 38,229 -0.01(-3.70%)
Mar 11, 2019 0.1200 0.1350 0.1000 0.1350 228,300 +0.00(+0.00%)
Mar 07, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 06, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 04, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 01, 2019 0.1300 0.1350 0.1300 0.1350 1,000 +0.02(+12.50%)
Feb 27, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 25, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 22, 2019 0.1350 0.1350 0.1350 0.1350 159,000 +0.00(+0.00%)
Feb 21, 2019 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Feb 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 08, 2019 0.1400 0.1600 0.1400 0.1600 10,499 +0.01(+6.67%)
Feb 07, 2019 0.1550 0.1550 0.1500 0.1500 27,500 -0.01(-3.23%)
Feb 06, 2019 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-13.89%)
Feb 05, 2019 0.1700 0.1800 0.1700 0.1800 12,225 +0.00(+0.00%)
Feb 04, 2019 0.1700 0.1800 0.1700 0.1800 91,500 +0.00(+0.00%)
Feb 01, 2019 0.1800 0.1800 0.1750 0.1800 25,000 +0.01(+5.88%)
Jan 31, 2019 0.1650 0.1700 0.1650 0.1700 73,300 +0.01(+3.03%)
Jan 29, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 28, 2019 0.1650 0.1650 0.1600 0.1600 69,600 +0.00(+0.00%)
Jan 25, 2019 0.1600 0.1600 0.1500 0.1600 45,000 +0.01(+3.23%)
Jan 24, 2019 0.1350 0.1550 0.1350 0.1550 35,300 +0.01(+10.71%)
Jan 23, 2019 0.1400 0.1400 0.1300 0.1400 51,300 +0.01(+3.70%)
Jan 22, 2019 0.1350 0.1350 0.1350 0.1350 49,000 +0.00(+0.00%)
Jan 21, 2019 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Jan 18, 2019 0.1350 0.1350 0.1350 0.1350 41,000 +0.01(+3.85%)
Jan 17, 2019 0.1300 0.1300 0.1300 0.1300 100,500 -0.01(-3.70%)
Jan 16, 2019 0.1450 0.1450 0.1350 0.1350 33,448 -0.01(-6.90%)
Jan 14, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jan 11, 2019 0.1350 0.1350 0.1350 0.1350 7,055 +0.00(+0.00%)
Jan 10, 2019 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1450 0.1350 0.1350 33,390 -0.01(-6.90%)
Jan 08, 2019 0.1150 0.1450 0.1150 0.1450 149,000 +0.03(+31.82%)
Jan 07, 2019 0.1150 0.1200 0.1100 0.1100 83,800 +0.00(+0.00%)
Jan 03, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.