Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.620 1.670 1.600 1.630 477,928 +0.02(+1.24%)
Mar 30, 2021 1.650 1.680 1.600 1.610 844,426 -0.12(-6.94%)
Mar 29, 2021 1.790 1.790 1.660 1.730 546,958 -0.02(-1.14%)
Mar 26, 2021 1.750 1.790 1.720 1.750 825,466 -0.01(-0.57%)
Mar 25, 2021 1.760 1.760 1.700 1.760 252,567 -0.01(-0.56%)
Mar 24, 2021 1.790 1.800 1.740 1.770 184,342 +0.01(+0.57%)
Mar 23, 2021 1.790 1.800 1.760 1.760 280,131 -0.04(-2.22%)
Mar 22, 2021 1.820 1.830 1.780 1.800 419,275 +0.00(+0.00%)
Mar 19, 2021 1.860 1.860 1.750 1.800 1,002,150 -0.02(-1.10%)
Mar 18, 2021 1.850 1.860 1.750 1.820 784,907 -0.04(-2.15%)
Mar 17, 2021 1.910 1.950 1.820 1.860 1,102,965 -0.08(-4.12%)
Mar 16, 2021 1.950 2.050 1.920 1.940 298,983 -0.04(-2.02%)
Mar 15, 2021 2.020 2.030 1.930 1.980 573,097 -0.06(-2.94%)
Mar 12, 2021 2.020 2.070 1.960 2.040 541,129 -0.06(-2.86%)
Mar 11, 2021 1.920 2.100 1.900 2.100 679,135 +0.18(+9.38%)
Mar 10, 2021 2.000 2.000 1.910 1.920 222,820 -0.05(-2.54%)
Mar 09, 2021 1.850 1.980 1.820 1.970 391,306 +0.18(+10.06%)
Mar 08, 2021 1.710 1.825 1.710 1.790 432,932 -0.06(-3.24%)
Mar 05, 2021 1.870 1.890 1.780 1.850 534,347 -0.01(-0.54%)
Mar 04, 2021 1.790 1.895 1.790 1.860 638,080 +0.09(+5.08%)
Mar 03, 2021 1.810 1.820 1.720 1.770 750,628 +0.00(+0.00%)
Mar 02, 2021 1.700 1.820 1.670 1.770 521,896 +0.15(+9.26%)
Mar 01, 2021 1.870 1.930 1.620 1.620 663,879 -0.23(-12.43%)
Feb 26, 2021 1.890 1.890 1.800 1.850 554,089 -0.05(-2.63%)
Feb 25, 2021 2.010 2.020 1.900 1.900 611,518 -0.11(-5.47%)
Feb 24, 2021 1.970 2.060 1.930 2.010 619,085 +0.02(+1.01%)
Feb 23, 2021 2.000 2.000 1.920 1.990 312,465 +0.08(+4.19%)
Feb 22, 2021 1.850 2.030 1.800 1.910 1,025,883 +0.05(+2.69%)
Feb 19, 2021 1.850 1.900 1.800 1.860 641,640 +0.03(+1.64%)
Feb 18, 2021 1.880 1.890 1.810 1.830 441,655 -0.06(-3.17%)
Feb 17, 2021 1.900 1.900 1.780 1.890 910,038 -0.07(-3.57%)
Feb 16, 2021 1.980 2.010 1.930 1.960 636,980 -0.05(-2.49%)
Feb 12, 2021 2.010 2.010 2.010 0 +0.01(+0.50%)
Feb 11, 2021 2.070 2.080 2.000 2.000 977,865 -0.09(-4.31%)
Feb 10, 2021 2.100 2.100 2.050 2.090 365,991 +0.00(+0.00%)
Feb 09, 2021 2.110 2.140 2.060 2.090 406,445 -0.02(-0.95%)
Feb 08, 2021 2.150 2.170 2.110 2.110 338,270 -0.02(-0.94%)
Feb 05, 2021 2.090 2.130 2.070 2.130 367,580 +0.06(+2.90%)
Feb 04, 2021 2.070 2.120 2.070 2.070 887,095 -0.08(-3.72%)
Feb 03, 2021 2.180 2.240 2.150 2.150 408,376 -0.04(-1.83%)
Feb 02, 2021 2.140 2.220 2.130 2.190 422,543 +0.01(+0.46%)
Feb 01, 2021 2.210 2.250 2.160 2.180 523,095 +0.01(+0.46%)
Jan 29, 2021 2.280 2.345 2.160 2.170 561,399 -0.06(-2.69%)
Jan 28, 2021 2.060 2.240 2.060 2.230 876,498 +0.12(+5.69%)
Jan 27, 2021 2.120 2.140 2.050 2.110 782,620 -0.05(-2.31%)
Jan 26, 2021 2.150 2.180 2.100 2.160 448,813 +0.01(+0.47%)
Jan 25, 2021 2.200 2.200 2.100 2.150 616,481 -0.06(-2.71%)
Jan 22, 2021 2.170 2.270 2.170 2.210 329,445 -0.06(-2.64%)
Jan 21, 2021 2.300 2.300 2.210 2.270 534,449 +0.04(+1.79%)
Jan 20, 2021 2.230 2.280 2.200 2.230 399,990 +0.01(+0.45%)
Jan 19, 2021 2.190 2.220 2.130 2.220 471,579 +0.08(+3.74%)
Jan 18, 2021 2.130 2.200 2.130 2.140 178,347 +0.02(+0.94%)
Jan 15, 2021 2.170 2.200 2.120 2.120 391,189 -0.06(-2.75%)
Jan 14, 2021 2.170 2.200 2.160 2.180 396,575 +0.01(+0.46%)
Jan 13, 2021 2.180 2.220 2.160 2.170 466,342 -0.01(-0.46%)
Jan 12, 2021 2.210 2.220 2.160 2.180 905,059 +0.01(+0.46%)
Jan 11, 2021 2.170 2.270 2.140 2.170 1,120,977 -0.09(-3.98%)
Jan 08, 2021 2.320 2.360 2.210 2.260 1,355,030 -0.15(-6.22%)
Jan 07, 2021 2.330 2.420 2.310 2.410 688,476 -0.01(-0.41%)
Jan 06, 2021 2.450 2.460 2.250 2.420 2,032,101 -0.07(-2.81%)
Jan 05, 2021 2.650 2.650 2.470 2.490 930,687 -0.11(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.