Indicators

US Copper Corp (TSV: CWM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0500	0.0500	0.0500	6	-0.00(-9.09%)
Mar 24, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 21, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 18, 2016	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Mar 09, 2016		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 08, 2016	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Mar 04, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 29, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Feb 26, 2016	0.0550	0.0550	0.0500	0.0500	10,500	+0.00(+0.00%)
Feb 22, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 19, 2016	0.0550	0.0550	0.0550	0.0550	2,500	-0.00(-8.33%)
Jan 27, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 22, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jan 20, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 19, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.